KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2025 >>  ABB India 6169  [ -2.51% ]  ACC 2057.75  [ 0.59% ]  Ambuja Cements 552.05  [ 0.79% ]  Asian Paints Ltd. 2261.8  [ -0.64% ]  Axis Bank Ltd. 948.3  [ -0.35% ]  Bajaj Auto 8404.15  [ 0.05% ]  Bank of Baroda 225.1  [ -1.75% ]  Bharti Airtel 1643.9  [ 0.47% ]  Bharat Heavy Ele 200.2  [ -2.89% ]  Bharat Petroleum 263.8  [ -2.71% ]  Britannia Ind. 5099.2  [ 1.75% ]  Cipla 1411.8  [ -2.71% ]  Coal India 383.2  [ -0.69% ]  Colgate Palm. 2750.4  [ 0.39% ]  Dabur India 521.9  [ -0.43% ]  DLF Ltd. 695.05  [ -2.80% ]  Dr. Reddy's Labs 1224.7  [ -5.01% ]  GAIL (India) 175.8  [ -1.95% ]  Grasim Inds. 2486.95  [ 1.11% ]  HCL Technologies 1793.55  [ -0.68% ]  HDFC Bank 1649.55  [ -0.92% ]  Hero MotoCorp 4050.75  [ -1.22% ]  Hindustan Unilever L 2368.9  [ 1.98% ]  Hindalco Indus. 607  [ -0.16% ]  ICICI Bank 1209.45  [ 0.58% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 781.7  [ 0.91% ]  IndusInd Bank 950.45  [ -2.11% ]  Infosys L 1875.15  [ 0.56% ]  ITC Ltd. 441.5  [ 0.30% ]  Jindal St & Pwr 882.75  [ -1.16% ]  Kotak Mahindra Bank 1886.4  [ -0.43% ]  L&T 3457.75  [ -1.31% ]  Lupin Ltd. 2133.75  [ -0.77% ]  Mahi. & Mahi 2801  [ -2.92% ]  Maruti Suzuki India 11972.8  [ -0.61% ]  MTNL 45.84  [ -3.76% ]  Nestle India 2209.35  [ 0.63% ]  NIIT Ltd. 161.7  [ -3.26% ]  NMDC Ltd. 66.7  [ -2.11% ]  NTPC 323.7  [ 0.02% ]  ONGC 256.25  [ -2.59% ]  Punj. NationlBak 97.55  [ -1.81% ]  Power Grid Corpo 295.75  [ 0.49% ]  Reliance Inds. 1245.9  [ -1.42% ]  SBI 744.35  [ -0.21% ]  Vedanta 442.05  [ -0.97% ]  Shipping Corpn. 195.6  [ -0.89% ]  Sun Pharma. 1821.9  [ -0.66% ]  Tata Chemicals 957.45  [ -1.76% ]  Tata Consumer Produc 991.8  [ 0.87% ]  Tata Motors 733.9  [ -2.48% ]  Tata Steel 130  [ -0.38% ]  Tata Power Co. 363.35  [ 0.15% ]  Tata Consultancy 4151.3  [ 0.14% ]  Tech Mahindra 1722.25  [ 0.55% ]  UltraTech Cement 11287.65  [ -1.18% ]  United Spirits 1469.7  [ -2.02% ]  Wipro 320.05  [ 0.76% ]  Zee Entertainment En 116.3  [ -3.61% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BHARAT FORGE LTD.

24 January 2025 | 12:00

Industry >> Forgings

Select Another Company

ISIN No INE465A01025 BSE Code / NSE Code 500493 / BHARATFORG Book Value (Rs.) 152.26 Face Value 2.00
Bookclosure 05/07/2024 52Week High 1805 EPS 19.89 P/E 61.15
Market Cap. 58161.87 Cr. 52Week Low 1063 P/BV / Div Yield (%) 7.99 / 0.74 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,826.20 21/06/2024 1,063.40 13/02/2024
NSE 1,804.50 21/06/2024 1,063.00 13/02/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/01/20251,243.2024/01/20251,187.0022/01/2025
17/01/20251,222.5016/01/20251,168.3513/01/2025
10/01/20251,300.9506/01/20251,204.1010/01/2025
03/01/20251,323.8502/01/20251,279.5031/12/2024
31/12/20241,314.7530/12/20241,279.5031/12/2024
27/12/20241,346.0027/12/20241,272.4523/12/2024
20/12/20241,374.9517/12/20241,274.0020/12/2024
13/12/20241,384.9512/12/20241,318.8513/12/2024
06/12/20241,397.7505/12/20241,305.3502/12/2024
29/11/20241,359.7528/11/20241,310.2026/11/2024
22/11/20241,355.1019/11/20241,287.6018/11/2024
14/11/20241,418.4511/11/20241,302.5514/11/2024
08/11/20241,487.9007/11/20241,396.7504/11/2024
01/11/20241,441.1031/10/20241,341.4029/10/2024
25/10/20241,495.0021/10/20241,391.0025/10/2024
18/10/20241,504.4514/10/20241,443.3517/10/2024
11/10/20241,529.9510/10/20241,425.0007/10/2024
04/10/20241,551.3503/10/20241,460.1004/10/2024
27/09/20241,625.5023/09/20241,502.7026/09/2024
20/09/20241,623.7016/09/20241,533.6519/09/2024
13/09/20241,628.5013/09/20241,525.0009/09/2024
06/09/20241,629.4005/09/20241,545.6502/09/2024
30/08/20241,646.9527/08/20241,556.2529/08/2024
23/08/20241,647.3022/08/20241,551.5020/08/2024
16/08/20241,625.0512/08/20241,554.4014/08/2024
09/08/20241,654.1009/08/20241,511.1506/08/2024
02/08/20241,770.4501/08/20241,648.0002/08/2024
26/07/20241,693.4026/07/20241,499.9523/07/2024
19/07/20241,669.9518/07/20241,575.0019/07/2024
12/07/20241,693.2008/07/20241,603.0510/07/2024
05/07/20241,697.5001/07/20241,628.2504/07/2024
28/06/20241,775.0024/06/20241,665.8028/06/2024
21/06/20241,826.2021/06/20241,688.7519/06/2024
14/06/20241,739.0014/06/20241,557.3510/06/2024
07/06/20241,639.3503/06/20241,406.1005/06/2024
31/05/20241,599.0028/05/20241,533.1527/05/2024
24/05/20241,587.1524/05/20241,460.4522/05/2024
18/05/20241,493.9518/05/20241,369.2013/05/2024
10/05/20241,463.3009/05/20241,209.0008/05/2024
03/05/20241,316.8029/04/20241,242.6503/05/2024
26/04/20241,326.3526/04/20241,195.0023/04/2024
19/04/20241,196.1518/04/20241,150.0515/04/2024
12/04/20241,186.0509/04/20241,136.0008/04/2024
05/04/20241,172.2504/04/20241,105.0003/04/2024
28/03/20241,143.3027/03/20241,103.8528/03/2024
22/03/20241,133.0022/03/20241,087.8520/03/2024
15/03/20241,178.3011/03/20241,097.2014/03/2024
07/03/20241,210.3005/03/20241,149.9006/03/2024
02/03/20241,194.9527/02/20241,120.3526/02/2024
23/02/20241,157.1519/02/20241,100.0020/02/2024
16/02/20241,330.0012/02/20241,063.4013/02/2024
09/02/20241,321.0009/02/20241,235.9005/02/2024
02/02/20241,259.8530/01/20241,200.1029/01/2024