ISIN No
|
INE893C01032
|
BSE Code / NSE Code
|
521238 / BGDL
|
Book Value (Rs.)
|
10.32
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2023
|
52Week High
|
1271
|
EPS
|
0.33
|
P/E
|
4,055.93
|
Market Cap.
|
13512.08 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
129.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,270.90
|
19/11/2024
|
22.65
|
20/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 1,270.90 | 19/11/2024 | 1,204.00 | 18/11/2024 |
14/11/2024 | 1,152.80 | 14/11/2024 | 994.05 | 11/11/2024 |
08/11/2024 | 948.55 | 08/11/2024 | 758.20 | 04/11/2024 |
01/11/2024 | 743.40 | 01/11/2024 | 610.10 | 30/10/2024 |
25/10/2024 | 873.50 | 21/10/2024 | 711.55 | 25/10/2024 |
18/10/2024 | 1,069.60 | 17/10/2024 | 919.45 | 18/10/2024 |
11/10/2024 | 884.40 | 07/10/2024 | 722.20 | 09/10/2024 |
04/10/2024 | 842.30 | 04/10/2024 | 727.65 | 30/09/2024 |
27/09/2024 | 693.00 | 27/09/2024 | 568.80 | 25/09/2024 |
20/09/2024 | 543.05 | 20/09/2024 | 446.85 | 16/09/2024 |
13/09/2024 | 425.60 | 13/09/2024 | 350.20 | 09/09/2024 |
06/09/2024 | 333.55 | 06/09/2024 | 265.00 | 02/09/2024 |
30/08/2024 | 266.70 | 30/08/2024 | 219.00 | 26/08/2024 |
23/08/2024 | 209.45 | 23/08/2024 | 168.00 | 19/08/2024 |
16/08/2024 | 183.00 | 13/08/2024 | 160.40 | 12/08/2024 |
09/08/2024 | 191.00 | 05/08/2024 | 168.80 | 09/08/2024 |
02/08/2024 | 198.00 | 29/07/2024 | 179.45 | 29/07/2024 |
26/07/2024 | 190.70 | 26/07/2024 | 163.30 | 23/07/2024 |
19/07/2024 | 182.60 | 16/07/2024 | 163.20 | 18/07/2024 |
12/07/2024 | 198.00 | 08/07/2024 | 176.20 | 10/07/2024 |
05/07/2024 | 217.00 | 02/07/2024 | 183.65 | 05/07/2024 |
28/06/2024 | 208.60 | 28/06/2024 | 179.80 | 27/06/2024 |
21/06/2024 | 188.30 | 18/06/2024 | 180.90 | 20/06/2024 |
14/06/2024 | 208.30 | 10/06/2024 | 192.10 | 14/06/2024 |
07/06/2024 | 230.40 | 03/06/2024 | 204.30 | 07/06/2024 |
31/05/2024 | 225.90 | 31/05/2024 | 204.70 | 28/05/2024 |
24/05/2024 | 217.40 | 23/05/2024 | 209.00 | 21/05/2024 |
18/05/2024 | 204.95 | 18/05/2024 | 163.40 | 13/05/2024 |
10/05/2024 | 172.80 | 10/05/2024 | 135.25 | 07/05/2024 |
03/05/2024 | 159.10 | 29/04/2024 | 149.80 | 03/05/2024 |
26/04/2024 | 175.85 | 22/04/2024 | 162.30 | 26/04/2024 |
19/04/2024 | 186.50 | 18/04/2024 | 175.85 | 15/04/2024 |
12/04/2024 | 175.85 | 12/04/2024 | 165.80 | 08/04/2024 |
05/04/2024 | 162.55 | 05/04/2024 | 148.75 | 02/04/2024 |
28/03/2024 | 154.95 | 28/03/2024 | 149.00 | 26/03/2024 |
22/03/2024 | 146.10 | 22/03/2024 | 135.00 | 18/03/2024 |
15/03/2024 | 132.45 | 15/03/2024 | 122.50 | 11/03/2024 |
07/03/2024 | 120.10 | 07/03/2024 | 113.20 | 04/03/2024 |
02/03/2024 | 111.00 | 01/03/2024 | 102.58 | 26/02/2024 |
23/02/2024 | 100.57 | 23/02/2024 | 94.78 | 19/02/2024 |
16/02/2024 | 92.93 | 16/02/2024 | 87.50 | 12/02/2024 |
09/02/2024 | 85.87 | 09/02/2024 | 79.35 | 05/02/2024 |
02/02/2024 | 77.80 | 01/02/2024 | 74.79 | 29/01/2024 |
25/01/2024 | 73.33 | 23/01/2024 | 73.33 | 23/01/2024 |
20/01/2024 | 71.90 | 19/01/2024 | 66.45 | 15/01/2024 |
12/01/2024 | 65.15 | 12/01/2024 | 61.41 | 09/01/2024 |
05/01/2024 | 60.21 | 05/01/2024 | 55.64 | 01/01/2024 |
29/12/2023 | 54.55 | 29/12/2023 | 51.43 | 26/12/2023 |
22/12/2023 | 50.43 | 22/12/2023 | 46.61 | 18/12/2023 |
15/12/2023 | 45.70 | 15/12/2023 | 42.24 | 11/12/2023 |
08/12/2023 | 41.42 | 08/12/2023 | 35.09 | 04/12/2023 |
01/12/2023 | 33.42 | 01/12/2023 | 28.88 | 28/11/2023 |
24/11/2023 | 27.51 | 24/11/2023 | 22.65 | 20/11/2023 |