KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 28, 2025 >>  ABB India 4931.65  [ -4.12% ]  ACC 1818.75  [ -0.32% ]  Ambuja Cements 465  [ -0.99% ]  Asian Paints Ltd. 2179.95  [ -1.53% ]  Axis Bank Ltd. 1015.85  [ -0.04% ]  Bajaj Auto 7906.75  [ -3.97% ]  Bank of Baroda 197.7  [ -2.66% ]  Bharti Airtel 1569.6  [ -4.86% ]  Bharat Heavy Ele 178.9  [ -4.48% ]  Bharat Petroleum 237.35  [ -3.02% ]  Britannia Ind. 4603.05  [ -3.81% ]  Cipla 1410.95  [ -2.10% ]  Coal India 369.1  [ 1.44% ]  Colgate Palm. 2463.85  [ -1.36% ]  Dabur India 494.15  [ -1.89% ]  DLF Ltd. 634.75  [ -1.22% ]  Dr. Reddy's Labs 1117.65  [ -0.73% ]  GAIL (India) 156  [ -2.04% ]  Grasim Inds. 2305.6  [ -1.51% ]  HCL Technologies 1574.95  [ -3.45% ]  HDFC Bank 1731.1  [ 1.86% ]  Hero MotoCorp 3686.9  [ -1.92% ]  Hindustan Unilever L 2191.8  [ -2.44% ]  Hindalco Indus. 634.35  [ 0.36% ]  ICICI Bank 1203.1  [ -1.50% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 716.2  [ -1.10% ]  IndusInd Bank 988.95  [ -5.48% ]  Infosys L 1688.05  [ -4.32% ]  ITC Ltd. 394.7  [ -1.68% ]  Jindal St & Pwr 856  [ -0.71% ]  Kotak Mahindra Bank 1900.75  [ -2.34% ]  L&T 3164.75  [ -1.40% ]  Lupin Ltd. 1906.2  [ 0.78% ]  Mahi. & Mahi 2584  [ -5.21% ]  Maruti Suzuki India 11945  [ -3.55% ]  MTNL 42.06  [ -3.60% ]  Nestle India 2189.8  [ -3.88% ]  NIIT Ltd. 111.5  [ -3.75% ]  NMDC Ltd. 62.52  [ -4.08% ]  NTPC 310.95  [ -1.52% ]  ONGC 225.3  [ -2.49% ]  Punj. NationlBak 87.35  [ -5.05% ]  Power Grid Corpo 250.65  [ -2.15% ]  Reliance Inds. 1199.6  [ -0.62% ]  SBI 688.25  [ -2.23% ]  Vedanta 394.8  [ -2.40% ]  Shipping Corpn. 146  [ -3.63% ]  Sun Pharma. 1593.9  [ -3.26% ]  Tata Chemicals 777.65  [ -3.05% ]  Tata Consumer Produc 963.3  [ -4.44% ]  Tata Motors 620.55  [ -4.27% ]  Tata Steel 137.2  [ -1.05% ]  Tata Power Co. 339.1  [ -1.22% ]  Tata Consultancy 3483.9  [ -3.56% ]  Tech Mahindra 1488.9  [ -6.19% ]  UltraTech Cement 10114  [ -2.94% ]  United Spirits 1285.4  [ -3.68% ]  Wipro 277.65  [ -5.77% ]  Zee Entertainment En 93  [ -4.22% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BHARAT HEAVY ELECTRICALS LTD.

28 February 2025 | 12:00

Industry >> Engineering - Heavy

Select Another Company

ISIN No INE257A01026 BSE Code / NSE Code 500103 / BHEL Book Value (Rs.) 69.50 Face Value 2.00
Bookclosure 09/08/2024 52Week High 335 EPS 0.81 P/E 221.09
Market Cap. 62388.13 Cr. 52Week Low 178 P/BV / Div Yield (%) 2.58 / 0.14 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 335.40 09/07/2024 177.55 28/02/2025
NSE 335.35 09/07/2024 177.60 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/02/2025196.2525/02/2025177.5528/02/2025
21/02/2025202.1521/02/2025183.3019/02/2025
14/02/2025209.9010/02/2025190.1012/02/2025
07/02/2025212.5505/02/2025189.6503/02/2025
01/02/2025214.4001/02/2025185.2029/01/2025
24/01/2025218.6020/01/2025199.3522/01/2025
17/01/2025214.5017/01/2025191.8013/01/2025
10/01/2025231.1006/01/2025203.1510/01/2025
03/01/2025236.8503/01/2025223.6530/12/2024
31/12/2024236.0030/12/2024223.6530/12/2024
27/12/2024243.6524/12/2024234.9027/12/2024
20/12/2024250.4017/12/2024231.8019/12/2024
13/12/2024255.6010/12/2024237.4013/12/2024
06/12/2024256.5004/12/2024247.8005/12/2024
29/11/2024253.8029/11/2024240.3525/11/2024
22/11/2024236.0522/11/2024218.1521/11/2024
14/11/2024242.4011/11/2024220.8014/11/2024
08/11/2024249.5007/11/2024229.4005/11/2024
01/11/2024243.4001/11/2024213.2028/10/2024
25/10/2024258.1021/10/2024210.7525/10/2024
18/10/2024275.5016/10/2024246.6518/10/2024
11/10/2024273.9011/10/2024251.0008/10/2024
04/10/2024285.4001/10/2024262.3504/10/2024
27/09/2024291.0027/09/2024269.2023/09/2024
20/09/2024270.7516/09/2024249.6519/09/2024
13/09/2024267.8510/09/2024257.3511/09/2024
06/09/2024291.9002/09/2024263.3006/09/2024
30/08/2024303.9026/08/2024287.2029/08/2024
23/08/2024302.4522/08/2024291.6520/08/2024
16/08/2024302.7012/08/2024286.3014/08/2024
09/08/2024305.8007/08/2024282.6005/08/2024
02/08/2024327.7029/07/2024300.6002/08/2024
26/07/2024318.0526/07/2024282.8523/07/2024
19/07/2024328.3015/07/2024293.0019/07/2024
12/07/2024335.4009/07/2024314.8010/07/2024
05/07/2024321.9505/07/2024293.8002/07/2024
28/06/2024307.9528/06/2024288.6024/06/2024
21/06/2024310.7518/06/2024291.5021/06/2024
14/06/2024309.4514/06/2024282.8010/06/2024
07/06/2024320.5003/06/2024223.9504/06/2024
31/05/2024307.6527/05/2024288.6031/05/2024
24/05/2024322.3521/05/2024295.0022/05/2024
18/05/2024313.0018/05/2024267.2513/05/2024
10/05/2024310.3506/05/2024267.1510/05/2024
03/05/2024318.1503/05/2024274.9029/04/2024
26/04/2024281.4526/04/2024254.6022/04/2024
19/04/2024263.0018/04/2024246.3019/04/2024
12/04/2024269.1012/04/2024253.5009/04/2024
05/04/2024256.9004/04/2024247.5004/04/2024
28/03/2024253.3528/03/2024236.2026/03/2024
22/03/2024240.3022/03/2024213.5018/03/2024
15/03/2024259.5011/03/2024207.2015/03/2024
07/03/2024271.9006/03/2024237.0004/03/2024