ISIN No
|
INE257A01026
|
BSE Code / NSE Code
|
500103 / BHEL
|
Book Value (Rs.)
|
70.18
|
Face Value
|
2.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
335
|
EPS
|
0.81
|
P/E
|
281.27
|
Market Cap.
|
79370.15 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
3.25 / 0.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
335.40
|
09/07/2024
|
136.40
|
21/11/2023
|
NSE
|
335.35
|
09/07/2024
|
136.20
|
21/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 233.30 | 19/11/2024 | 219.55 | 18/11/2024 |
14/11/2024 | 242.40 | 11/11/2024 | 220.80 | 14/11/2024 |
08/11/2024 | 249.50 | 07/11/2024 | 229.40 | 05/11/2024 |
01/11/2024 | 243.40 | 01/11/2024 | 213.20 | 28/10/2024 |
25/10/2024 | 258.10 | 21/10/2024 | 210.75 | 25/10/2024 |
18/10/2024 | 275.50 | 16/10/2024 | 246.65 | 18/10/2024 |
11/10/2024 | 273.90 | 11/10/2024 | 251.00 | 08/10/2024 |
04/10/2024 | 285.40 | 01/10/2024 | 262.35 | 04/10/2024 |
27/09/2024 | 291.00 | 27/09/2024 | 269.20 | 23/09/2024 |
20/09/2024 | 270.75 | 16/09/2024 | 249.65 | 19/09/2024 |
13/09/2024 | 267.85 | 10/09/2024 | 257.35 | 11/09/2024 |
06/09/2024 | 291.90 | 02/09/2024 | 263.30 | 06/09/2024 |
30/08/2024 | 303.90 | 26/08/2024 | 287.20 | 29/08/2024 |
23/08/2024 | 302.45 | 22/08/2024 | 291.65 | 20/08/2024 |
16/08/2024 | 302.70 | 12/08/2024 | 286.30 | 14/08/2024 |
09/08/2024 | 305.80 | 07/08/2024 | 282.60 | 05/08/2024 |
02/08/2024 | 327.70 | 29/07/2024 | 300.60 | 02/08/2024 |
26/07/2024 | 318.05 | 26/07/2024 | 282.85 | 23/07/2024 |
19/07/2024 | 328.30 | 15/07/2024 | 293.00 | 19/07/2024 |
12/07/2024 | 335.40 | 09/07/2024 | 314.80 | 10/07/2024 |
05/07/2024 | 321.95 | 05/07/2024 | 293.80 | 02/07/2024 |
28/06/2024 | 307.95 | 28/06/2024 | 288.60 | 24/06/2024 |
21/06/2024 | 310.75 | 18/06/2024 | 291.50 | 21/06/2024 |
14/06/2024 | 309.45 | 14/06/2024 | 282.80 | 10/06/2024 |
07/06/2024 | 320.50 | 03/06/2024 | 223.95 | 04/06/2024 |
31/05/2024 | 307.65 | 27/05/2024 | 288.60 | 31/05/2024 |
24/05/2024 | 322.35 | 21/05/2024 | 295.00 | 22/05/2024 |
18/05/2024 | 313.00 | 18/05/2024 | 267.25 | 13/05/2024 |
10/05/2024 | 310.35 | 06/05/2024 | 267.15 | 10/05/2024 |
03/05/2024 | 318.15 | 03/05/2024 | 274.90 | 29/04/2024 |
26/04/2024 | 281.45 | 26/04/2024 | 254.60 | 22/04/2024 |
19/04/2024 | 263.00 | 18/04/2024 | 246.30 | 19/04/2024 |
12/04/2024 | 269.10 | 12/04/2024 | 253.50 | 09/04/2024 |
05/04/2024 | 256.90 | 04/04/2024 | 247.50 | 04/04/2024 |
28/03/2024 | 253.35 | 28/03/2024 | 236.20 | 26/03/2024 |
22/03/2024 | 240.30 | 22/03/2024 | 213.50 | 18/03/2024 |
15/03/2024 | 259.50 | 11/03/2024 | 207.20 | 15/03/2024 |
07/03/2024 | 271.90 | 06/03/2024 | 237.00 | 04/03/2024 |
02/03/2024 | 238.15 | 02/03/2024 | 219.85 | 29/02/2024 |
23/02/2024 | 233.75 | 20/02/2024 | 220.40 | 21/02/2024 |
16/02/2024 | 233.25 | 15/02/2024 | 201.50 | 13/02/2024 |
09/02/2024 | 243.30 | 05/02/2024 | 217.40 | 09/02/2024 |
02/02/2024 | 235.70 | 02/02/2024 | 219.65 | 29/01/2024 |
25/01/2024 | 221.85 | 23/01/2024 | 200.70 | 24/01/2024 |
20/01/2024 | 225.55 | 20/01/2024 | 196.40 | 18/01/2024 |
12/01/2024 | 201.95 | 11/01/2024 | 192.00 | 10/01/2024 |
05/01/2024 | 204.95 | 02/01/2024 | 191.90 | 04/01/2024 |
29/12/2023 | 199.70 | 29/12/2023 | 178.75 | 26/12/2023 |
22/12/2023 | 190.45 | 20/12/2023 | 166.00 | 21/12/2023 |
15/12/2023 | 186.20 | 15/12/2023 | 176.25 | 12/12/2023 |
08/12/2023 | 184.90 | 08/12/2023 | 170.85 | 04/12/2023 |
01/12/2023 | 176.50 | 30/11/2023 | 151.55 | 28/11/2023 |
24/11/2023 | 155.30 | 24/11/2023 | 136.40 | 21/11/2023 |