KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 21, 2025 - 9:32AM >>  ABB India 6522.7  [ -0.16% ]  ACC 2009.45  [ -0.18% ]  Ambuja Cements 534.45  [ -0.31% ]  Asian Paints Ltd. 2280.1  [ 0.90% ]  Axis Bank Ltd. 988.25  [ -0.30% ]  Bajaj Auto 8541.95  [ -0.47% ]  Bank of Baroda 232.2  [ 1.84% ]  Bharti Airtel 1641.15  [ 0.84% ]  Bharat Heavy Ele 216.85  [ 1.36% ]  Bharat Petroleum 277.2  [ 1.30% ]  Britannia Ind. 4884.45  [ 0.59% ]  Cipla 1445.9  [ 0.24% ]  Coal India 387.05  [ -0.21% ]  Colgate Palm. 2707.7  [ 0.89% ]  Dabur India 521.3  [ -0.88% ]  DLF Ltd. 760.3  [ 1.39% ]  Dr. Reddy's Labs 1302.05  [ -0.60% ]  GAIL (India) 182.1  [ 0.61% ]  Grasim Inds. 2399.15  [ 0.98% ]  HCL Technologies 1795.75  [ 0.35% ]  HDFC Bank 1651.25  [ 0.89% ]  Hero MotoCorp 4092.9  [ -0.10% ]  Hindustan Unilever L 2345.35  [ -0.38% ]  Hindalco Indus. 618.05  [ 0.16% ]  ICICI Bank 1232.85  [ 0.57% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 793.1  [ -2.54% ]  IndusInd Bank 970.6  [ -0.09% ]  Infosys L 1813.25  [ -0.10% ]  ITC Ltd. 437.75  [ -0.55% ]  Jindal St & Pwr 933.65  [ 1.00% ]  Kotak Mahindra Bank 1919.6  [ 9.15% ]  L&T 3586.4  [ 0.50% ]  Lupin Ltd. 2132  [ 0.96% ]  Mahi. & Mahi 2887.3  [ -1.05% ]  Maruti Suzuki India 12016.25  [ -0.80% ]  MTNL 51.65  [ 10.27% ]  Nestle India 2212.6  [ -0.30% ]  NIIT Ltd. 171  [ 4.81% ]  NMDC Ltd. 67.1  [ 0.71% ]  NTPC 336.05  [ 2.96% ]  ONGC 269  [ 0.94% ]  Punj. NationlBak 101.05  [ 0.90% ]  Power Grid Corpo 306.45  [ 1.29% ]  Reliance Inds. 1305  [ 0.28% ]  SBI 779.05  [ 1.96% ]  Vedanta 460.4  [ 1.35% ]  Shipping Corpn. 207.3  [ 1.17% ]  Sun Pharma. 1775.9  [ -0.57% ]  Tata Chemicals 971.55  [ -0.37% ]  Tata Consumer Produc 960.7  [ 0.70% ]  Tata Motors 774.2  [ -0.67% ]  Tata Steel 131.65  [ 1.04% ]  Tata Power Co. 374.45  [ 0.21% ]  Tata Consultancy 4076.95  [ -1.18% ]  Tech Mahindra 1674.2  [ 0.93% ]  UltraTech Cement 10624.15  [ 0.36% ]  United Spirits 1458  [ 2.24% ]  Wipro 300.15  [ 6.49% ]  Zee Entertainment En 120.95  [ -0.37% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BHARAT PETROLEUM CORPORATION LTD.

21 January 2025 | 09:29

Industry >> Refineries

Select Another Company

ISIN No INE029A01011 BSE Code / NSE Code 500547 / BPCL Book Value (Rs.) 177.88 Face Value 10.00
Bookclosure 09/08/2024 52Week High 376 EPS 61.91 P/E 4.58
Market Cap. 122953.25 Cr. 52Week Low 230 P/BV / Div Yield (%) 1.59 / 11.12 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 30/09/2024 230.08 23/01/2024
NSE 376.00 30/09/2024 230.05 23/01/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/01/2025278.4020/01/2025268.8020/01/2025
17/01/2025275.6015/01/2025263.6016/01/2025
10/01/2025297.0006/01/2025275.8010/01/2025
03/01/2025299.2003/01/2025289.7030/12/2024
31/12/2024295.1530/12/2024289.7030/12/2024
27/12/2024299.2026/12/2024287.4024/12/2024
20/12/2024301.5516/12/2024283.0019/12/2024
13/12/2024308.9511/12/2024296.1013/12/2024
06/12/2024303.8006/12/2024290.6002/12/2024
29/11/2024304.4025/11/2024289.4029/11/2024
22/11/2024299.8018/11/2024279.5021/11/2024
14/11/2024318.7012/11/2024296.5014/11/2024
08/11/2024319.0006/11/2024298.3004/11/2024
01/11/2024316.2031/10/2024302.3029/10/2024
25/10/2024345.1021/10/2024303.4025/10/2024
18/10/2024355.7516/10/2024334.3518/10/2024
11/10/2024350.0009/10/2024328.3008/10/2024
04/10/2024376.0030/09/2024334.2504/10/2024
27/09/2024370.5027/09/2024331.4523/09/2024
20/09/2024345.3016/09/2024323.3519/09/2024
13/09/2024353.5509/09/2024338.6511/09/2024
06/09/2024367.2002/09/2024350.9004/09/2024
30/08/2024365.3030/08/2024343.6527/08/2024
23/08/2024357.9523/08/2024336.2019/08/2024
16/08/2024336.6012/08/2024320.6014/08/2024
09/08/2024349.6506/08/2024330.0009/08/2024
02/08/2024359.0530/07/2024330.3529/07/2024
26/07/2024329.4526/07/2024296.1023/07/2024
19/07/2024319.3016/07/2024301.6519/07/2024
12/07/2024310.9012/07/2024293.3010/07/2024
05/07/2024308.5004/07/2024301.8005/07/2024
28/06/2024309.2524/06/2024294.9025/06/2024
21/06/2024319.1021/06/2024305.2021/06/2024
14/06/2024314.7014/06/2024296.7011/06/2024
07/06/2024343.5003/06/2024267.2005/06/2024
31/05/2024330.7827/05/2024308.8531/05/2024
24/05/2024331.7524/05/2024312.6021/05/2024
18/05/2024316.5016/05/2024296.0513/05/2024
10/05/2024317.0006/05/2024295.1009/05/2024
03/05/2024320.7003/05/2024301.8330/04/2024
26/04/2024307.3526/04/2024294.1325/04/2024
19/04/2024308.7318/04/2024282.0819/04/2024
12/04/2024306.5012/04/2024291.7309/04/2024
05/04/2024310.0302/04/2024290.2005/04/2024
28/03/2024305.8027/03/2024292.5026/03/2024
22/03/2024302.3022/03/2024278.3019/03/2024
15/03/2024319.2511/03/2024279.5315/03/2024
07/03/2024326.4006/03/2024310.5004/03/2024
02/03/2024316.8526/02/2024297.1029/02/2024
23/02/2024333.7021/02/2024305.5322/02/2024
16/02/2024343.8316/02/2024290.1013/02/2024
09/02/2024317.5008/02/2024278.4305/02/2024
02/02/2024281.6502/02/2024234.7529/01/2024
25/01/2024244.2825/01/2024230.0823/01/2024