ISIN No
|
INE415D01024
|
BSE Code / NSE Code
|
523229 / BHARATSE
|
Book Value (Rs.)
|
27.94
|
Face Value
|
2.00
|
Bookclosure
|
20/12/2024
|
52Week High
|
125
|
EPS
|
3.99
|
P/E
|
27.35
|
Market Cap.
|
685.15 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
3.91 / 1.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
125.10
|
18/12/2024
|
62.83
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 125.10 | 18/12/2024 | 105.00 | 20/12/2024 |
13/12/2024 | 124.63 | 11/12/2024 | 108.30 | 09/12/2024 |
06/12/2024 | 110.20 | 06/12/2024 | 102.60 | 02/12/2024 |
29/11/2024 | 106.00 | 29/11/2024 | 96.75 | 25/11/2024 |
22/11/2024 | 102.00 | 19/11/2024 | 94.38 | 18/11/2024 |
14/11/2024 | 108.98 | 11/11/2024 | 94.03 | 13/11/2024 |
08/11/2024 | 111.33 | 05/11/2024 | 98.15 | 04/11/2024 |
01/11/2024 | 104.50 | 01/11/2024 | 78.00 | 28/10/2024 |
25/10/2024 | 88.65 | 21/10/2024 | 77.63 | 25/10/2024 |
18/10/2024 | 95.00 | 16/10/2024 | 84.15 | 18/10/2024 |
11/10/2024 | 97.50 | 10/10/2024 | 87.58 | 07/10/2024 |
04/10/2024 | 103.98 | 01/10/2024 | 94.33 | 04/10/2024 |
27/09/2024 | 108.00 | 25/09/2024 | 100.50 | 27/09/2024 |
20/09/2024 | 107.00 | 20/09/2024 | 95.00 | 19/09/2024 |
13/09/2024 | 112.50 | 10/09/2024 | 97.53 | 09/09/2024 |
06/09/2024 | 116.93 | 03/09/2024 | 101.60 | 06/09/2024 |
30/08/2024 | 120.00 | 29/08/2024 | 97.50 | 26/08/2024 |
23/08/2024 | 94.50 | 23/08/2024 | 81.25 | 19/08/2024 |
16/08/2024 | 86.70 | 13/08/2024 | 80.20 | 16/08/2024 |
09/08/2024 | 86.23 | 05/08/2024 | 78.65 | 06/08/2024 |
02/08/2024 | 91.45 | 02/08/2024 | 85.75 | 02/08/2024 |
26/07/2024 | 94.00 | 23/07/2024 | 82.00 | 22/07/2024 |
19/07/2024 | 90.00 | 15/07/2024 | 79.53 | 19/07/2024 |
12/07/2024 | 92.90 | 11/07/2024 | 76.60 | 09/07/2024 |
05/07/2024 | 79.98 | 02/07/2024 | 77.55 | 01/07/2024 |
28/06/2024 | 81.20 | 27/06/2024 | 75.58 | 25/06/2024 |
21/06/2024 | 79.15 | 18/06/2024 | 76.03 | 20/06/2024 |
14/06/2024 | 78.73 | 14/06/2024 | 72.80 | 11/06/2024 |
07/06/2024 | 78.00 | 03/06/2024 | 68.15 | 05/06/2024 |
31/05/2024 | 79.60 | 27/05/2024 | 75.00 | 31/05/2024 |
24/05/2024 | 81.45 | 21/05/2024 | 76.55 | 24/05/2024 |
18/05/2024 | 84.45 | 15/05/2024 | 73.53 | 13/05/2024 |
10/05/2024 | 80.50 | 06/05/2024 | 73.05 | 07/05/2024 |
03/05/2024 | 82.50 | 30/04/2024 | 76.13 | 02/05/2024 |
26/04/2024 | 79.10 | 22/04/2024 | 74.50 | 22/04/2024 |
19/04/2024 | 81.45 | 16/04/2024 | 76.25 | 19/04/2024 |
12/04/2024 | 85.50 | 09/04/2024 | 80.15 | 08/04/2024 |
05/04/2024 | 86.40 | 03/04/2024 | 72.10 | 01/04/2024 |
28/03/2024 | 75.00 | 28/03/2024 | 70.00 | 27/03/2024 |
22/03/2024 | 74.90 | 22/03/2024 | 68.05 | 19/03/2024 |
15/03/2024 | 80.95 | 11/03/2024 | 62.83 | 14/03/2024 |
07/03/2024 | 88.50 | 04/03/2024 | 78.25 | 06/03/2024 |
02/03/2024 | 88.13 | 29/02/2024 | 76.30 | 29/02/2024 |
23/02/2024 | 85.85 | 19/02/2024 | 78.15 | 21/02/2024 |
16/02/2024 | 84.73 | 16/02/2024 | 75.00 | 13/02/2024 |
09/02/2024 | 84.83 | 06/02/2024 | 77.50 | 06/02/2024 |
02/02/2024 | 91.00 | 29/01/2024 | 82.50 | 02/02/2024 |
25/01/2024 | 90.00 | 25/01/2024 | 82.88 | 24/01/2024 |
20/01/2024 | 97.90 | 15/01/2024 | 84.05 | 16/01/2024 |
12/01/2024 | 102.10 | 09/01/2024 | 90.00 | 08/01/2024 |
05/01/2024 | 85.93 | 01/01/2024 | 78.13 | 02/01/2024 |
29/12/2023 | 86.95 | 27/12/2023 | 81.00 | 27/12/2023 |