|
ISIN No
|
INE316L01019
|
BSE Code / NSE Code
|
539799 / BHARATWIRE
|
Book Value (Rs.)
|
102.31
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
400
|
EPS
|
14.08
|
P/E
|
13.62
|
|
Market Cap.
|
1312.10 Cr.
|
52Week Low
|
184
|
P/BV / Div Yield (%)
|
1.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
401.90
|
16/01/2024
|
185.00
|
14/01/2025
|
|
NSE
|
399.70
|
16/01/2024
|
184.42
|
14/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/01/2025 | 207.00 | 13/01/2025 | 185.00 | 14/01/2025 |
| 10/01/2025 | 223.05 | 06/01/2025 | 200.00 | 10/01/2025 |
| 03/01/2025 | 226.20 | 03/01/2025 | 210.05 | 01/01/2025 |
| 31/12/2024 | 220.90 | 30/12/2024 | 211.30 | 31/12/2024 |
| 27/12/2024 | 222.65 | 26/12/2024 | 214.40 | 24/12/2024 |
| 20/12/2024 | 241.85 | 20/12/2024 | 218.25 | 20/12/2024 |
| 13/12/2024 | 247.00 | 12/12/2024 | 231.05 | 11/12/2024 |
| 06/12/2024 | 242.20 | 05/12/2024 | 231.40 | 02/12/2024 |
| 29/11/2024 | 244.20 | 28/11/2024 | 218.05 | 26/11/2024 |
| 22/11/2024 | 240.80 | 18/11/2024 | 210.25 | 18/11/2024 |
| 14/11/2024 | 233.45 | 12/11/2024 | 212.45 | 13/11/2024 |
| 08/11/2024 | 249.00 | 04/11/2024 | 227.00 | 05/11/2024 |
| 01/11/2024 | 248.00 | 30/10/2024 | 218.40 | 29/10/2024 |
| 25/10/2024 | 254.25 | 21/10/2024 | 227.00 | 22/10/2024 |
| 18/10/2024 | 278.00 | 14/10/2024 | 244.05 | 18/10/2024 |
| 11/10/2024 | 278.95 | 10/10/2024 | 247.00 | 07/10/2024 |
| 04/10/2024 | 282.40 | 30/09/2024 | 260.10 | 30/09/2024 |
| 27/09/2024 | 274.70 | 27/09/2024 | 252.75 | 26/09/2024 |
| 20/09/2024 | 293.00 | 16/09/2024 | 248.10 | 20/09/2024 |
| 13/09/2024 | 292.20 | 13/09/2024 | 271.20 | 09/09/2024 |
| 06/09/2024 | 301.05 | 03/09/2024 | 277.00 | 06/09/2024 |
| 30/08/2024 | 299.00 | 29/08/2024 | 261.00 | 26/08/2024 |
| 23/08/2024 | 274.70 | 19/08/2024 | 226.05 | 19/08/2024 |
| 16/08/2024 | 256.75 | 12/08/2024 | 224.00 | 14/08/2024 |
| 09/08/2024 | 251.35 | 09/08/2024 | 232.70 | 06/08/2024 |
| 02/08/2024 | 274.00 | 01/08/2024 | 250.50 | 02/08/2024 |
| 26/07/2024 | 262.55 | 26/07/2024 | 231.55 | 23/07/2024 |
| 19/07/2024 | 259.40 | 18/07/2024 | 241.00 | 19/07/2024 |
| 12/07/2024 | 269.30 | 08/07/2024 | 247.85 | 12/07/2024 |
| 05/07/2024 | 278.25 | 03/07/2024 | 256.20 | 01/07/2024 |
| 28/06/2024 | 293.30 | 26/06/2024 | 256.20 | 27/06/2024 |
| 21/06/2024 | 283.70 | 18/06/2024 | 237.30 | 20/06/2024 |
| 14/06/2024 | 282.90 | 12/06/2024 | 257.10 | 11/06/2024 |
| 07/06/2024 | 290.00 | 03/06/2024 | 228.60 | 04/06/2024 |
| 31/05/2024 | 302.95 | 28/05/2024 | 272.00 | 31/05/2024 |
| 24/05/2024 | 295.45 | 24/05/2024 | 264.15 | 21/05/2024 |
| 18/05/2024 | 285.00 | 18/05/2024 | 258.15 | 13/05/2024 |
| 10/05/2024 | 292.60 | 06/05/2024 | 253.90 | 10/05/2024 |
| 03/05/2024 | 330.00 | 30/04/2024 | 279.50 | 03/05/2024 |
| 26/04/2024 | 315.70 | 26/04/2024 | 288.00 | 22/04/2024 |
| 19/04/2024 | 307.00 | 18/04/2024 | 287.00 | 19/04/2024 |
| 12/04/2024 | 317.75 | 09/04/2024 | 295.15 | 10/04/2024 |
| 05/04/2024 | 324.00 | 04/04/2024 | 281.00 | 01/04/2024 |
| 28/03/2024 | 289.00 | 28/03/2024 | 274.50 | 28/03/2024 |
| 22/03/2024 | 293.40 | 18/03/2024 | 265.50 | 20/03/2024 |
| 15/03/2024 | 305.35 | 11/03/2024 | 255.55 | 14/03/2024 |
| 07/03/2024 | 329.80 | 04/03/2024 | 290.85 | 06/03/2024 |
| 02/03/2024 | 332.00 | 26/02/2024 | 300.00 | 29/02/2024 |
| 23/02/2024 | 343.85 | 19/02/2024 | 319.00 | 22/02/2024 |
| 16/02/2024 | 352.95 | 16/02/2024 | 311.00 | 13/02/2024 |
| 09/02/2024 | 350.00 | 08/02/2024 | 325.25 | 09/02/2024 |
| 02/02/2024 | 369.00 | 29/01/2024 | 340.10 | 01/02/2024 |
| 25/01/2024 | 394.15 | 23/01/2024 | 348.00 | 24/01/2024 |
| 20/01/2024 | 401.90 | 16/01/2024 | 361.10 | 18/01/2024 |