ISIN No
|
INE224M01013
|
BSE Code / NSE Code
|
533499 / BGLOBAL
|
Book Value (Rs.)
|
54.06
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.61 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.90
|
18/03/2024
|
2.59
|
20/11/2023
|
NSE
|
4.70
|
18/03/2024
|
2.20
|
20/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 3.40 | 18/11/2024 | 3.40 | 18/11/2024 |
14/11/2024 | 3.24 | 11/11/2024 | 3.24 | 11/11/2024 |
08/11/2024 | 3.09 | 04/11/2024 | 2.96 | 04/11/2024 |
01/11/2024 | 3.19 | 28/10/2024 | 2.89 | 28/10/2024 |
25/10/2024 | 3.07 | 21/10/2024 | 3.04 | 21/10/2024 |
18/10/2024 | 3.37 | 14/10/2024 | 3.10 | 14/10/2024 |
11/10/2024 | 3.37 | 07/10/2024 | 3.10 | 07/10/2024 |
04/10/2024 | 3.39 | 30/09/2024 | 3.07 | 30/09/2024 |
27/09/2024 | 3.27 | 23/09/2024 | 2.99 | 23/09/2024 |
20/09/2024 | 3.12 | 16/09/2024 | 2.86 | 16/09/2024 |
13/09/2024 | 3.23 | 09/09/2024 | 2.94 | 09/09/2024 |
06/09/2024 | 3.09 | 02/09/2024 | 2.86 | 02/09/2024 |
30/08/2024 | 3.26 | 26/08/2024 | 2.96 | 26/08/2024 |
23/08/2024 | 3.18 | 19/08/2024 | 3.00 | 19/08/2024 |
16/08/2024 | 3.12 | 12/08/2024 | 3.03 | 12/08/2024 |
09/08/2024 | 3.27 | 05/08/2024 | 3.18 | 05/08/2024 |
02/08/2024 | 3.35 | 29/07/2024 | 3.04 | 29/07/2024 |
26/07/2024 | 3.52 | 22/07/2024 | 3.20 | 22/07/2024 |
19/07/2024 | 3.36 | 15/07/2024 | 3.04 | 15/07/2024 |
12/07/2024 | 3.30 | 08/07/2024 | 3.03 | 08/07/2024 |
05/07/2024 | 3.15 | 01/07/2024 | 2.94 | 01/07/2024 |
28/06/2024 | 3.02 | 24/06/2024 | 2.74 | 24/06/2024 |
21/06/2024 | 2.88 | 18/06/2024 | 2.63 | 18/06/2024 |
14/06/2024 | 2.97 | 10/06/2024 | 2.69 | 10/06/2024 |
07/06/2024 | 3.11 | 03/06/2024 | 2.83 | 03/06/2024 |
31/05/2024 | 3.00 | 27/05/2024 | 2.97 | 27/05/2024 |
24/05/2024 | 3.21 | 21/05/2024 | 3.12 | 21/05/2024 |
18/05/2024 | 3.37 | 13/05/2024 | 3.05 | 13/05/2024 |
10/05/2024 | 3.51 | 06/05/2024 | 3.21 | 06/05/2024 |
03/05/2024 | 3.70 | 29/04/2024 | 3.36 | 29/04/2024 |
26/04/2024 | 3.89 | 22/04/2024 | 3.53 | 22/04/2024 |
19/04/2024 | 4.09 | 15/04/2024 | 3.71 | 15/04/2024 |
12/04/2024 | 4.13 | 08/04/2024 | 3.90 | 08/04/2024 |
05/04/2024 | 4.45 | 01/04/2024 | 4.03 | 01/04/2024 |
28/03/2024 | 4.68 | 26/03/2024 | 4.24 | 26/03/2024 |
22/03/2024 | 4.90 | 18/03/2024 | 4.46 | 18/03/2024 |
15/03/2024 | 4.71 | 11/03/2024 | 4.58 | 11/03/2024 |
07/03/2024 | 4.69 | 04/03/2024 | 4.30 | 04/03/2024 |
02/03/2024 | 4.65 | 26/02/2024 | 4.24 | 26/02/2024 |
23/02/2024 | 4.45 | 19/02/2024 | 4.03 | 19/02/2024 |
16/02/2024 | 4.24 | 12/02/2024 | 4.24 | 12/02/2024 |
09/02/2024 | 4.04 | 05/02/2024 | 4.04 | 05/02/2024 |
02/02/2024 | 3.85 | 29/01/2024 | 3.75 | 29/01/2024 |
25/01/2024 | 3.67 | 23/01/2024 | 3.67 | 23/01/2024 |
20/01/2024 | 3.50 | 15/01/2024 | 3.50 | 15/01/2024 |
12/01/2024 | 3.34 | 08/01/2024 | 3.25 | 08/01/2024 |
05/01/2024 | 3.19 | 01/01/2024 | 3.04 | 01/01/2024 |
29/12/2023 | 3.27 | 26/12/2023 | 2.97 | 26/12/2023 |
22/12/2023 | 3.44 | 18/12/2023 | 3.12 | 18/12/2023 |
15/12/2023 | 3.28 | 11/12/2023 | 3.13 | 11/12/2023 |
08/12/2023 | 3.13 | 04/12/2023 | 3.13 | 04/12/2023 |
01/12/2023 | 2.99 | 28/11/2023 | 2.95 | 28/11/2023 |