ISIN No
|
INE343G01021
|
BSE Code / NSE Code
|
544162 / BHARTIHEXA
|
Book Value (Rs.)
|
92.77
|
Face Value
|
5.00
|
Bookclosure
|
16/08/2024
|
52Week High
|
1568
|
EPS
|
10.09
|
P/E
|
135.83
|
Market Cap.
|
68515.00 Cr.
|
52Week Low
|
755
|
P/BV / Div Yield (%)
|
14.77 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,565.35
|
27/09/2024
|
755.20
|
12/04/2024
|
NSE
|
1,568.00
|
27/09/2024
|
755.00
|
12/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 1,420.00 | 03/12/2024 | 1,376.40 | 02/12/2024 |
29/11/2024 | 1,396.00 | 29/11/2024 | 1,286.00 | 27/11/2024 |
22/11/2024 | 1,422.05 | 18/11/2024 | 1,305.25 | 22/11/2024 |
14/11/2024 | 1,443.35 | 14/11/2024 | 1,352.05 | 12/11/2024 |
08/11/2024 | 1,473.60 | 06/11/2024 | 1,357.30 | 05/11/2024 |
01/11/2024 | 1,485.20 | 29/10/2024 | 1,386.00 | 31/10/2024 |
25/10/2024 | 1,516.65 | 22/10/2024 | 1,411.60 | 22/10/2024 |
18/10/2024 | 1,559.45 | 16/10/2024 | 1,413.30 | 14/10/2024 |
11/10/2024 | 1,495.80 | 08/10/2024 | 1,361.45 | 07/10/2024 |
04/10/2024 | 1,483.10 | 30/09/2024 | 1,350.00 | 04/10/2024 |
27/09/2024 | 1,565.35 | 27/09/2024 | 1,360.50 | 24/09/2024 |
20/09/2024 | 1,468.20 | 20/09/2024 | 1,321.00 | 17/09/2024 |
13/09/2024 | 1,454.00 | 13/09/2024 | 1,170.10 | 09/09/2024 |
06/09/2024 | 1,267.00 | 02/09/2024 | 1,177.00 | 06/09/2024 |
30/08/2024 | 1,260.30 | 30/08/2024 | 1,144.00 | 26/08/2024 |
23/08/2024 | 1,158.80 | 20/08/2024 | 1,115.85 | 23/08/2024 |
16/08/2024 | 1,173.05 | 16/08/2024 | 1,099.75 | 13/08/2024 |
09/08/2024 | 1,159.95 | 06/08/2024 | 1,057.95 | 06/08/2024 |
02/08/2024 | 1,203.00 | 29/07/2024 | 1,132.25 | 31/07/2024 |
26/07/2024 | 1,175.50 | 26/07/2024 | 1,077.05 | 23/07/2024 |
19/07/2024 | 1,180.00 | 19/07/2024 | 1,062.80 | 15/07/2024 |
12/07/2024 | 1,104.45 | 08/07/2024 | 1,036.40 | 10/07/2024 |
05/07/2024 | 1,133.30 | 01/07/2024 | 1,060.85 | 04/07/2024 |
28/06/2024 | 1,368.85 | 26/06/2024 | 1,091.15 | 28/06/2024 |
21/06/2024 | 1,171.30 | 18/06/2024 | 1,082.90 | 18/06/2024 |
14/06/2024 | 1,118.20 | 10/06/2024 | 1,059.90 | 11/06/2024 |
07/06/2024 | 1,089.95 | 03/06/2024 | 909.35 | 04/06/2024 |
31/05/2024 | 1,053.85 | 31/05/2024 | 983.50 | 28/05/2024 |
24/05/2024 | 1,036.95 | 23/05/2024 | 935.00 | 21/05/2024 |
18/05/2024 | 979.95 | 16/05/2024 | 879.25 | 13/05/2024 |
10/05/2024 | 929.90 | 06/05/2024 | 859.90 | 08/05/2024 |
03/05/2024 | 897.70 | 29/04/2024 | 854.05 | 02/05/2024 |
26/04/2024 | 993.95 | 22/04/2024 | 875.25 | 26/04/2024 |
19/04/2024 | 1,015.00 | 18/04/2024 | 783.00 | 15/04/2024 |
12/04/2024 | 879.90 | 12/04/2024 | 755.20 | 12/04/2024 |