ISIN No
|
INE828A01016
|
BSE Code / NSE Code
|
526666 / BIL
|
Book Value (Rs.)
|
333.63
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
852
|
EPS
|
0.18
|
P/E
|
4,134.62
|
Market Cap.
|
918.76 Cr.
|
52Week Low
|
246
|
P/BV / Div Yield (%)
|
2.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
850.00
|
03/01/2025
|
249.00
|
20/03/2024
|
NSE
|
852.00
|
02/01/2025
|
246.25
|
20/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 800.10 | 20/01/2025 | 760.20 | 20/01/2025 |
17/01/2025 | 827.85 | 16/01/2025 | 752.50 | 14/01/2025 |
10/01/2025 | 835.35 | 09/01/2025 | 763.75 | 08/01/2025 |
03/01/2025 | 850.00 | 03/01/2025 | 739.10 | 30/12/2024 |
31/12/2024 | 794.95 | 31/12/2024 | 739.10 | 30/12/2024 |
27/12/2024 | 836.95 | 23/12/2024 | 777.95 | 27/12/2024 |
20/12/2024 | 845.00 | 19/12/2024 | 823.90 | 19/12/2024 |
13/12/2024 | 833.00 | 12/12/2024 | 789.10 | 13/12/2024 |
06/12/2024 | 826.00 | 04/12/2024 | 794.00 | 06/12/2024 |
29/11/2024 | 829.95 | 25/11/2024 | 790.20 | 29/11/2024 |
22/11/2024 | 826.50 | 21/11/2024 | 744.00 | 18/11/2024 |
14/11/2024 | 750.00 | 12/11/2024 | 655.55 | 14/11/2024 |
08/11/2024 | 767.35 | 08/11/2024 | 694.00 | 04/11/2024 |
01/11/2024 | 750.00 | 01/11/2024 | 661.75 | 28/10/2024 |
25/10/2024 | 734.65 | 21/10/2024 | 648.55 | 25/10/2024 |
18/10/2024 | 780.00 | 17/10/2024 | 694.95 | 18/10/2024 |
11/10/2024 | 680.95 | 11/10/2024 | 603.75 | 09/10/2024 |
04/10/2024 | 655.05 | 04/10/2024 | 608.80 | 30/09/2024 |
27/09/2024 | 681.05 | 26/09/2024 | 591.00 | 23/09/2024 |
20/09/2024 | 619.00 | 17/09/2024 | 563.00 | 19/09/2024 |
13/09/2024 | 594.20 | 13/09/2024 | 503.05 | 10/09/2024 |
06/09/2024 | 543.75 | 06/09/2024 | 486.90 | 02/09/2024 |
30/08/2024 | 510.00 | 30/08/2024 | 458.60 | 26/08/2024 |
23/08/2024 | 490.00 | 23/08/2024 | 438.60 | 19/08/2024 |
16/08/2024 | 495.00 | 13/08/2024 | 451.25 | 12/08/2024 |
09/08/2024 | 488.95 | 09/08/2024 | 422.00 | 05/08/2024 |
02/08/2024 | 488.90 | 31/07/2024 | 424.20 | 02/08/2024 |
26/07/2024 | 489.00 | 26/07/2024 | 440.00 | 23/07/2024 |
19/07/2024 | 487.20 | 15/07/2024 | 445.55 | 19/07/2024 |
12/07/2024 | 512.65 | 12/07/2024 | 454.05 | 08/07/2024 |
05/07/2024 | 486.75 | 04/07/2024 | 448.00 | 02/07/2024 |
28/06/2024 | 509.95 | 27/06/2024 | 445.25 | 24/06/2024 |
21/06/2024 | 479.00 | 21/06/2024 | 435.05 | 20/06/2024 |
14/06/2024 | 459.00 | 14/06/2024 | 399.00 | 10/06/2024 |
07/06/2024 | 420.65 | 03/06/2024 | 383.80 | 05/06/2024 |
31/05/2024 | 468.65 | 27/05/2024 | 402.00 | 31/05/2024 |
24/05/2024 | 455.95 | 22/05/2024 | 430.65 | 24/05/2024 |
18/05/2024 | 457.00 | 18/05/2024 | 406.05 | 15/05/2024 |
10/05/2024 | 450.00 | 07/05/2024 | 401.20 | 10/05/2024 |
03/05/2024 | 432.00 | 03/05/2024 | 397.00 | 03/05/2024 |
26/04/2024 | 429.65 | 22/04/2024 | 403.40 | 25/04/2024 |
19/04/2024 | 456.75 | 16/04/2024 | 409.05 | 15/04/2024 |
12/04/2024 | 480.00 | 09/04/2024 | 390.70 | 08/04/2024 |
05/04/2024 | 434.10 | 05/04/2024 | 281.65 | 01/04/2024 |
28/03/2024 | 274.00 | 28/03/2024 | 251.10 | 27/03/2024 |
22/03/2024 | 299.00 | 22/03/2024 | 249.00 | 20/03/2024 |
15/03/2024 | 329.00 | 11/03/2024 | 249.25 | 15/03/2024 |
07/03/2024 | 347.50 | 04/03/2024 | 319.00 | 06/03/2024 |
02/03/2024 | 348.95 | 02/03/2024 | 319.30 | 28/02/2024 |
23/02/2024 | 340.20 | 20/02/2024 | 315.05 | 22/02/2024 |
16/02/2024 | 354.00 | 12/02/2024 | 332.25 | 16/02/2024 |
09/02/2024 | 382.50 | 05/02/2024 | 360.65 | 09/02/2024 |
02/02/2024 | 390.00 | 02/02/2024 | 365.00 | 29/01/2024 |
25/01/2024 | 379.45 | 23/01/2024 | 364.50 | 25/01/2024 |