ISIN No
|
INE412U01025
|
BSE Code / NSE Code
|
540061 / BIGBLOC
|
Book Value (Rs.)
|
7.19
|
Face Value
|
2.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
149
|
EPS
|
2.18
|
P/E
|
48.93
|
Market Cap.
|
1511.75 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
14.85 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
148.50
|
16/10/2024
|
80.00
|
21/12/2023
|
NSE
|
148.50
|
16/10/2024
|
79.50
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 113.90 | 20/12/2024 | 105.10 | 19/12/2024 |
13/12/2024 | 120.00 | 09/12/2024 | 109.80 | 13/12/2024 |
06/12/2024 | 119.70 | 06/12/2024 | 107.25 | 02/12/2024 |
29/11/2024 | 116.40 | 28/11/2024 | 103.45 | 26/11/2024 |
22/11/2024 | 111.10 | 18/11/2024 | 100.05 | 21/11/2024 |
14/11/2024 | 126.05 | 11/11/2024 | 104.75 | 14/11/2024 |
08/11/2024 | 131.85 | 04/11/2024 | 122.60 | 08/11/2024 |
01/11/2024 | 137.55 | 31/10/2024 | 120.25 | 29/10/2024 |
25/10/2024 | 134.80 | 24/10/2024 | 118.25 | 24/10/2024 |
18/10/2024 | 148.50 | 16/10/2024 | 125.05 | 14/10/2024 |
11/10/2024 | 129.95 | 11/10/2024 | 106.85 | 08/10/2024 |
04/10/2024 | 124.60 | 30/09/2024 | 112.55 | 03/10/2024 |
27/09/2024 | 131.95 | 23/09/2024 | 118.15 | 27/09/2024 |
20/09/2024 | 136.35 | 16/09/2024 | 127.00 | 18/09/2024 |
13/09/2024 | 146.70 | 12/09/2024 | 121.00 | 09/09/2024 |
06/09/2024 | 129.28 | 03/09/2024 | 120.08 | 02/09/2024 |
30/08/2024 | 127.95 | 29/08/2024 | 118.68 | 30/08/2024 |
23/08/2024 | 127.45 | 21/08/2024 | 121.65 | 19/08/2024 |
16/08/2024 | 134.58 | 12/08/2024 | 118.38 | 14/08/2024 |
09/08/2024 | 132.50 | 07/08/2024 | 118.30 | 06/08/2024 |
02/08/2024 | 138.85 | 29/07/2024 | 127.70 | 02/08/2024 |
26/07/2024 | 143.08 | 25/07/2024 | 126.73 | 23/07/2024 |
19/07/2024 | 146.70 | 18/07/2024 | 132.48 | 19/07/2024 |
12/07/2024 | 144.70 | 12/07/2024 | 124.03 | 10/07/2024 |
05/07/2024 | 130.70 | 05/07/2024 | 111.63 | 02/07/2024 |
28/06/2024 | 119.68 | 24/06/2024 | 112.65 | 28/06/2024 |
21/06/2024 | 122.03 | 19/06/2024 | 115.60 | 20/06/2024 |
14/06/2024 | 122.10 | 14/06/2024 | 111.78 | 10/06/2024 |
07/06/2024 | 120.93 | 03/06/2024 | 97.00 | 04/06/2024 |
31/05/2024 | 122.35 | 27/05/2024 | 111.83 | 31/05/2024 |
24/05/2024 | 128.53 | 23/05/2024 | 117.53 | 22/05/2024 |
18/05/2024 | 126.98 | 13/05/2024 | 117.18 | 13/05/2024 |
10/05/2024 | 142.00 | 07/05/2024 | 116.45 | 06/05/2024 |
03/05/2024 | 128.75 | 02/05/2024 | 121.38 | 29/04/2024 |
26/04/2024 | 131.35 | 26/04/2024 | 112.03 | 22/04/2024 |
19/04/2024 | 112.48 | 18/04/2024 | 100.03 | 15/04/2024 |
12/04/2024 | 116.75 | 08/04/2024 | 109.75 | 10/04/2024 |
05/04/2024 | 118.55 | 02/04/2024 | 101.58 | 01/04/2024 |
28/03/2024 | 104.20 | 28/03/2024 | 96.03 | 26/03/2024 |
22/03/2024 | 99.75 | 22/03/2024 | 90.95 | 20/03/2024 |
15/03/2024 | 106.43 | 11/03/2024 | 84.63 | 14/03/2024 |
07/03/2024 | 120.63 | 04/03/2024 | 102.50 | 06/03/2024 |
02/03/2024 | 122.30 | 27/02/2024 | 107.85 | 28/02/2024 |
23/02/2024 | 132.95 | 22/02/2024 | 109.00 | 19/02/2024 |
16/02/2024 | 117.23 | 16/02/2024 | 94.98 | 12/02/2024 |
09/02/2024 | 106.33 | 09/02/2024 | 88.00 | 05/02/2024 |
02/02/2024 | 93.03 | 30/01/2024 | 86.63 | 29/01/2024 |
25/01/2024 | 94.10 | 23/01/2024 | 84.50 | 23/01/2024 |
20/01/2024 | 98.68 | 15/01/2024 | 87.58 | 17/01/2024 |
12/01/2024 | 101.70 | 12/01/2024 | 80.50 | 08/01/2024 |
05/01/2024 | 83.60 | 05/01/2024 | 80.58 | 02/01/2024 |
29/12/2023 | 84.03 | 27/12/2023 | 80.55 | 27/12/2023 |