ISIN No
|
INE819C01011
|
BSE Code / NSE Code
|
500058 / BIHSPONG
|
Book Value (Rs.)
|
-10.74
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
27
|
EPS
|
0.83
|
P/E
|
20.87
|
Market Cap.
|
155.33 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-1.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
26.77
|
12/09/2024
|
9.30
|
07/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 17.44 | 30/10/2024 | 15.69 | 28/10/2024 |
25/10/2024 | 18.47 | 21/10/2024 | 15.71 | 25/10/2024 |
18/10/2024 | 20.25 | 16/10/2024 | 17.35 | 18/10/2024 |
11/10/2024 | 20.89 | 07/10/2024 | 18.14 | 08/10/2024 |
04/10/2024 | 22.90 | 30/09/2024 | 19.70 | 04/10/2024 |
27/09/2024 | 23.65 | 25/09/2024 | 21.70 | 23/09/2024 |
20/09/2024 | 25.80 | 16/09/2024 | 22.53 | 20/09/2024 |
13/09/2024 | 26.77 | 12/09/2024 | 23.75 | 09/09/2024 |
06/09/2024 | 25.15 | 06/09/2024 | 21.82 | 04/09/2024 |
30/08/2024 | 26.01 | 28/08/2024 | 22.01 | 26/08/2024 |
23/08/2024 | 23.60 | 23/08/2024 | 20.00 | 20/08/2024 |
16/08/2024 | 25.02 | 12/08/2024 | 20.68 | 16/08/2024 |
09/08/2024 | 24.25 | 09/08/2024 | 17.42 | 07/08/2024 |
02/08/2024 | 19.33 | 01/08/2024 | 16.61 | 30/07/2024 |
26/07/2024 | 18.00 | 26/07/2024 | 15.01 | 22/07/2024 |
19/07/2024 | 17.19 | 15/07/2024 | 15.46 | 18/07/2024 |
12/07/2024 | 17.50 | 12/07/2024 | 15.39 | 09/07/2024 |
05/07/2024 | 18.00 | 04/07/2024 | 15.41 | 01/07/2024 |
28/06/2024 | 15.38 | 28/06/2024 | 13.95 | 24/06/2024 |
21/06/2024 | 14.48 | 18/06/2024 | 13.68 | 21/06/2024 |
14/06/2024 | 14.20 | 14/06/2024 | 13.14 | 12/06/2024 |
07/06/2024 | 14.68 | 03/06/2024 | 13.83 | 06/06/2024 |
31/05/2024 | 15.37 | 27/05/2024 | 14.40 | 31/05/2024 |
24/05/2024 | 16.79 | 21/05/2024 | 14.90 | 23/05/2024 |
18/05/2024 | 16.12 | 18/05/2024 | 12.50 | 13/05/2024 |
10/05/2024 | 13.65 | 06/05/2024 | 12.74 | 10/05/2024 |
03/05/2024 | 14.69 | 29/04/2024 | 13.85 | 03/05/2024 |
26/04/2024 | 14.71 | 22/04/2024 | 14.14 | 24/04/2024 |
19/04/2024 | 15.93 | 15/04/2024 | 15.01 | 19/04/2024 |
12/04/2024 | 17.64 | 08/04/2024 | 16.25 | 12/04/2024 |
05/04/2024 | 17.37 | 05/04/2024 | 13.36 | 01/04/2024 |
28/03/2024 | 15.38 | 26/03/2024 | 13.59 | 28/03/2024 |
22/03/2024 | 14.84 | 22/03/2024 | 13.13 | 18/03/2024 |
15/03/2024 | 16.30 | 11/03/2024 | 13.52 | 14/03/2024 |
07/03/2024 | 17.50 | 04/03/2024 | 14.16 | 07/03/2024 |
02/03/2024 | 18.40 | 28/02/2024 | 15.35 | 26/02/2024 |
23/02/2024 | 17.99 | 19/02/2024 | 15.90 | 22/02/2024 |
16/02/2024 | 21.00 | 12/02/2024 | 17.04 | 15/02/2024 |
09/02/2024 | 22.44 | 08/02/2024 | 19.70 | 09/02/2024 |
02/02/2024 | 21.29 | 30/01/2024 | 18.26 | 02/02/2024 |
25/01/2024 | 19.32 | 25/01/2024 | 16.66 | 24/01/2024 |
20/01/2024 | 16.70 | 20/01/2024 | 13.27 | 15/01/2024 |
12/01/2024 | 12.64 | 12/01/2024 | 10.55 | 08/01/2024 |
05/01/2024 | 10.79 | 02/01/2024 | 10.21 | 03/01/2024 |
29/12/2023 | 10.66 | 29/12/2023 | 10.01 | 28/12/2023 |
22/12/2023 | 10.49 | 20/12/2023 | 9.81 | 21/12/2023 |
15/12/2023 | 10.49 | 11/12/2023 | 9.50 | 14/12/2023 |
08/12/2023 | 10.80 | 04/12/2023 | 10.00 | 05/12/2023 |
01/12/2023 | 10.79 | 30/11/2023 | 10.01 | 28/11/2023 |
24/11/2023 | 10.95 | 20/11/2023 | 9.62 | 23/11/2023 |
17/11/2023 | 11.24 | 16/11/2023 | 9.70 | 12/11/2023 |
10/11/2023 | 10.12 | 06/11/2023 | 9.30 | 07/11/2023 |