ISIN No
|
INE071A01013
|
BSE Code / NSE Code
|
500059 / BINANIIND
|
Book Value (Rs.)
|
-59.13
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
33.62 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-0.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
22.10
|
19/09/2024
|
9.13
|
28/03/2025
|
NSE
|
22.40
|
19/09/2024
|
9.17
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 11.47 | 02/04/2025 | 9.54 | 01/04/2025 |
28/03/2025 | 11.60 | 25/03/2025 | 9.13 | 28/03/2025 |
21/03/2025 | 12.05 | 17/03/2025 | 9.87 | 17/03/2025 |
13/03/2025 | 12.09 | 10/03/2025 | 10.45 | 12/03/2025 |
07/03/2025 | 11.73 | 03/03/2025 | 10.45 | 06/03/2025 |
28/02/2025 | 13.70 | 25/02/2025 | 11.60 | 28/02/2025 |
21/02/2025 | 12.90 | 21/02/2025 | 11.40 | 17/02/2025 |
14/02/2025 | 14.09 | 10/02/2025 | 12.10 | 12/02/2025 |
07/02/2025 | 14.51 | 05/02/2025 | 13.07 | 03/02/2025 |
01/02/2025 | 13.65 | 01/02/2025 | 12.07 | 29/01/2025 |
24/01/2025 | 14.50 | 21/01/2025 | 13.21 | 23/01/2025 |
17/01/2025 | 13.38 | 16/01/2025 | 12.07 | 14/01/2025 |
10/01/2025 | 15.30 | 06/01/2025 | 13.31 | 10/01/2025 |
03/01/2025 | 15.64 | 31/12/2024 | 14.73 | 30/12/2024 |
31/12/2024 | 15.64 | 31/12/2024 | 14.73 | 30/12/2024 |
27/12/2024 | 16.70 | 23/12/2024 | 14.73 | 27/12/2024 |
20/12/2024 | 16.64 | 17/12/2024 | 14.82 | 16/12/2024 |
13/12/2024 | 16.29 | 09/12/2024 | 15.00 | 13/12/2024 |
06/12/2024 | 16.25 | 06/12/2024 | 15.11 | 03/12/2024 |
29/11/2024 | 15.98 | 29/11/2024 | 14.53 | 26/11/2024 |
22/11/2024 | 15.96 | 21/11/2024 | 14.50 | 18/11/2024 |
14/11/2024 | 17.55 | 11/11/2024 | 15.06 | 14/11/2024 |
08/11/2024 | 17.30 | 06/11/2024 | 15.62 | 04/11/2024 |
01/11/2024 | 16.45 | 01/11/2024 | 15.11 | 29/10/2024 |
25/10/2024 | 17.34 | 21/10/2024 | 15.06 | 24/10/2024 |
18/10/2024 | 17.62 | 14/10/2024 | 16.57 | 18/10/2024 |
11/10/2024 | 18.16 | 09/10/2024 | 16.35 | 08/10/2024 |
04/10/2024 | 19.99 | 03/10/2024 | 17.75 | 04/10/2024 |
27/09/2024 | 19.50 | 23/09/2024 | 16.30 | 26/09/2024 |
20/09/2024 | 22.10 | 19/09/2024 | 19.00 | 20/09/2024 |
13/09/2024 | 18.99 | 13/09/2024 | 14.01 | 09/09/2024 |
06/09/2024 | 15.17 | 05/09/2024 | 14.21 | 06/09/2024 |
30/08/2024 | 15.69 | 26/08/2024 | 14.80 | 28/08/2024 |
23/08/2024 | 15.97 | 19/08/2024 | 14.85 | 20/08/2024 |
16/08/2024 | 17.00 | 13/08/2024 | 15.32 | 16/08/2024 |
09/08/2024 | 16.34 | 06/08/2024 | 14.97 | 09/08/2024 |
02/08/2024 | 17.20 | 02/08/2024 | 15.23 | 29/07/2024 |
26/07/2024 | 16.10 | 22/07/2024 | 14.85 | 22/07/2024 |
19/07/2024 | 16.45 | 15/07/2024 | 15.35 | 19/07/2024 |
12/07/2024 | 16.85 | 12/07/2024 | 15.00 | 11/07/2024 |
05/07/2024 | 16.84 | 03/07/2024 | 15.56 | 01/07/2024 |
28/06/2024 | 16.45 | 24/06/2024 | 15.40 | 28/06/2024 |
21/06/2024 | 16.85 | 19/06/2024 | 15.56 | 19/06/2024 |
14/06/2024 | 17.28 | 10/06/2024 | 16.00 | 10/06/2024 |
07/06/2024 | 17.90 | 03/06/2024 | 15.50 | 05/06/2024 |
31/05/2024 | 19.90 | 27/05/2024 | 16.31 | 30/05/2024 |
24/05/2024 | 20.76 | 24/05/2024 | 17.54 | 21/05/2024 |
18/05/2024 | 17.90 | 18/05/2024 | 14.50 | 13/05/2024 |
10/05/2024 | 15.86 | 06/05/2024 | 14.51 | 10/05/2024 |
03/05/2024 | 17.00 | 29/04/2024 | 15.81 | 03/05/2024 |
26/04/2024 | 16.27 | 26/04/2024 | 14.70 | 24/04/2024 |
19/04/2024 | 16.00 | 18/04/2024 | 14.85 | 15/04/2024 |
12/04/2024 | 16.38 | 08/04/2024 | 15.05 | 10/04/2024 |
05/04/2024 | 16.53 | 04/04/2024 | 13.66 | 01/04/2024 |