ISIN No
|
INE340A01012
|
BSE Code / NSE Code
|
500335 / BIRLACORPN
|
Book Value (Rs.)
|
745.80
|
Face Value
|
10.00
|
Bookclosure
|
05/08/2024
|
52Week High
|
1802
|
EPS
|
54.61
|
P/E
|
19.78
|
Market Cap.
|
8316.58 Cr.
|
52Week Low
|
1077
|
P/BV / Div Yield (%)
|
1.45 / 0.93
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,801.25
|
27/02/2024
|
1,077.35
|
18/11/2024
|
NSE
|
1,802.00
|
27/02/2024
|
1,077.00
|
18/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 1,127.60 | 18/11/2024 | 1,077.35 | 18/11/2024 |
14/11/2024 | 1,147.85 | 12/11/2024 | 1,079.45 | 14/11/2024 |
08/11/2024 | 1,209.85 | 04/11/2024 | 1,136.10 | 08/11/2024 |
01/11/2024 | 1,200.00 | 01/11/2024 | 1,108.00 | 28/10/2024 |
25/10/2024 | 1,231.70 | 21/10/2024 | 1,101.00 | 24/10/2024 |
18/10/2024 | 1,264.50 | 16/10/2024 | 1,197.00 | 18/10/2024 |
11/10/2024 | 1,260.05 | 10/10/2024 | 1,180.00 | 07/10/2024 |
04/10/2024 | 1,296.90 | 01/10/2024 | 1,235.10 | 04/10/2024 |
27/09/2024 | 1,324.60 | 24/09/2024 | 1,233.10 | 27/09/2024 |
20/09/2024 | 1,333.95 | 17/09/2024 | 1,301.00 | 17/09/2024 |
13/09/2024 | 1,356.50 | 11/09/2024 | 1,282.95 | 12/09/2024 |
06/09/2024 | 1,377.95 | 06/09/2024 | 1,321.65 | 03/09/2024 |
30/08/2024 | 1,345.70 | 28/08/2024 | 1,302.60 | 29/08/2024 |
23/08/2024 | 1,337.95 | 23/08/2024 | 1,276.65 | 20/08/2024 |
16/08/2024 | 1,361.35 | 12/08/2024 | 1,212.35 | 14/08/2024 |
09/08/2024 | 1,503.15 | 05/08/2024 | 1,353.20 | 09/08/2024 |
02/08/2024 | 1,578.80 | 29/07/2024 | 1,506.35 | 02/08/2024 |
26/07/2024 | 1,557.85 | 23/07/2024 | 1,475.35 | 22/07/2024 |
19/07/2024 | 1,615.00 | 16/07/2024 | 1,494.65 | 19/07/2024 |
12/07/2024 | 1,611.80 | 12/07/2024 | 1,535.00 | 10/07/2024 |
05/07/2024 | 1,652.00 | 03/07/2024 | 1,566.40 | 04/07/2024 |
28/06/2024 | 1,656.10 | 27/06/2024 | 1,510.95 | 24/06/2024 |
21/06/2024 | 1,627.75 | 18/06/2024 | 1,527.40 | 21/06/2024 |
14/06/2024 | 1,593.90 | 14/06/2024 | 1,497.55 | 12/06/2024 |
07/06/2024 | 1,492.70 | 03/06/2024 | 1,311.05 | 04/06/2024 |
31/05/2024 | 1,449.50 | 27/05/2024 | 1,403.50 | 31/05/2024 |
24/05/2024 | 1,492.35 | 21/05/2024 | 1,429.15 | 23/05/2024 |
18/05/2024 | 1,503.00 | 18/05/2024 | 1,400.00 | 13/05/2024 |
10/05/2024 | 1,678.00 | 06/05/2024 | 1,451.75 | 10/05/2024 |
03/05/2024 | 1,570.45 | 03/05/2024 | 1,434.85 | 29/04/2024 |
26/04/2024 | 1,506.00 | 22/04/2024 | 1,424.95 | 25/04/2024 |
19/04/2024 | 1,517.40 | 18/04/2024 | 1,456.85 | 19/04/2024 |
12/04/2024 | 1,567.20 | 10/04/2024 | 1,486.05 | 09/04/2024 |
05/04/2024 | 1,550.00 | 05/04/2024 | 1,427.65 | 01/04/2024 |
28/03/2024 | 1,456.50 | 28/03/2024 | 1,413.15 | 26/03/2024 |
22/03/2024 | 1,464.30 | 22/03/2024 | 1,387.80 | 20/03/2024 |
15/03/2024 | 1,559.00 | 11/03/2024 | 1,374.70 | 13/03/2024 |
07/03/2024 | 1,678.30 | 04/03/2024 | 1,475.00 | 06/03/2024 |
02/03/2024 | 1,801.25 | 27/02/2024 | 1,626.95 | 29/02/2024 |
23/02/2024 | 1,753.85 | 21/02/2024 | 1,656.35 | 22/02/2024 |
16/02/2024 | 1,763.80 | 12/02/2024 | 1,641.10 | 13/02/2024 |
09/02/2024 | 1,770.00 | 09/02/2024 | 1,475.00 | 05/02/2024 |
02/02/2024 | 1,628.00 | 02/02/2024 | 1,399.85 | 29/01/2024 |
25/01/2024 | 1,472.95 | 23/01/2024 | 1,381.65 | 23/01/2024 |
20/01/2024 | 1,518.00 | 18/01/2024 | 1,361.95 | 18/01/2024 |
12/01/2024 | 1,459.95 | 10/01/2024 | 1,418.50 | 08/01/2024 |
05/01/2024 | 1,519.45 | 02/01/2024 | 1,421.35 | 03/01/2024 |
29/12/2023 | 1,457.50 | 29/12/2023 | 1,411.65 | 26/12/2023 |
22/12/2023 | 1,449.95 | 18/12/2023 | 1,320.95 | 20/12/2023 |
15/12/2023 | 1,451.60 | 11/12/2023 | 1,368.95 | 14/12/2023 |
08/12/2023 | 1,474.00 | 05/12/2023 | 1,407.20 | 07/12/2023 |
01/12/2023 | 1,434.00 | 01/12/2023 | 1,305.00 | 28/11/2023 |
24/11/2023 | 1,327.95 | 20/11/2023 | 1,290.00 | 22/11/2023 |