ISIN No
|
INE676A01027
|
BSE Code / NSE Code
|
500463 / BBOX
|
Book Value (Rs.)
|
28.54
|
Face Value
|
2.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
715
|
EPS
|
8.17
|
P/E
|
79.25
|
Market Cap.
|
10910.22 Cr.
|
52Week Low
|
210
|
P/BV / Div Yield (%)
|
22.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
715.80
|
09/12/2024
|
210.10
|
14/03/2024
|
NSE
|
714.80
|
09/12/2024
|
209.80
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 706.90 | 17/12/2024 | 647.05 | 20/12/2024 |
13/12/2024 | 715.80 | 09/12/2024 | 648.00 | 13/12/2024 |
06/12/2024 | 707.70 | 04/12/2024 | 634.10 | 02/12/2024 |
29/11/2024 | 632.75 | 29/11/2024 | 556.00 | 25/11/2024 |
22/11/2024 | 617.00 | 22/11/2024 | 556.00 | 18/11/2024 |
14/11/2024 | 594.00 | 12/11/2024 | 522.80 | 14/11/2024 |
08/11/2024 | 568.25 | 07/11/2024 | 491.10 | 04/11/2024 |
01/11/2024 | 505.00 | 01/11/2024 | 444.50 | 28/10/2024 |
25/10/2024 | 523.80 | 21/10/2024 | 447.15 | 25/10/2024 |
18/10/2024 | 503.80 | 18/10/2024 | 465.00 | 14/10/2024 |
11/10/2024 | 502.20 | 07/10/2024 | 452.00 | 08/10/2024 |
04/10/2024 | 517.30 | 30/09/2024 | 488.00 | 30/09/2024 |
27/09/2024 | 557.00 | 25/09/2024 | 495.00 | 27/09/2024 |
20/09/2024 | 522.00 | 16/09/2024 | 478.55 | 19/09/2024 |
13/09/2024 | 529.00 | 10/09/2024 | 487.70 | 12/09/2024 |
06/09/2024 | 549.40 | 06/09/2024 | 512.55 | 02/09/2024 |
30/08/2024 | 568.00 | 28/08/2024 | 507.50 | 30/08/2024 |
23/08/2024 | 544.95 | 20/08/2024 | 510.00 | 19/08/2024 |
16/08/2024 | 553.90 | 12/08/2024 | 481.00 | 16/08/2024 |
09/08/2024 | 590.00 | 06/08/2024 | 519.55 | 07/08/2024 |
02/08/2024 | 557.35 | 02/08/2024 | 455.00 | 29/07/2024 |
26/07/2024 | 457.55 | 26/07/2024 | 371.30 | 22/07/2024 |
19/07/2024 | 419.95 | 15/07/2024 | 382.35 | 19/07/2024 |
12/07/2024 | 430.00 | 08/07/2024 | 368.20 | 10/07/2024 |
05/07/2024 | 404.55 | 05/07/2024 | 354.05 | 01/07/2024 |
28/06/2024 | 384.05 | 28/06/2024 | 259.95 | 24/06/2024 |
21/06/2024 | 270.00 | 19/06/2024 | 253.30 | 20/06/2024 |
14/06/2024 | 289.90 | 10/06/2024 | 259.05 | 14/06/2024 |
07/06/2024 | 261.45 | 07/06/2024 | 218.00 | 05/06/2024 |
31/05/2024 | 258.35 | 30/05/2024 | 241.00 | 29/05/2024 |
24/05/2024 | 260.40 | 22/05/2024 | 247.55 | 22/05/2024 |
18/05/2024 | 246.65 | 18/05/2024 | 215.95 | 13/05/2024 |
10/05/2024 | 234.00 | 06/05/2024 | 210.35 | 07/05/2024 |
03/05/2024 | 257.60 | 29/04/2024 | 225.10 | 03/05/2024 |
26/04/2024 | 275.50 | 22/04/2024 | 245.00 | 25/04/2024 |
19/04/2024 | 279.65 | 18/04/2024 | 264.05 | 19/04/2024 |
12/04/2024 | 289.15 | 10/04/2024 | 267.95 | 08/04/2024 |
05/04/2024 | 270.70 | 05/04/2024 | 225.95 | 01/04/2024 |
28/03/2024 | 238.75 | 26/03/2024 | 220.35 | 28/03/2024 |
22/03/2024 | 241.55 | 19/03/2024 | 225.00 | 18/03/2024 |
15/03/2024 | 243.05 | 11/03/2024 | 210.10 | 14/03/2024 |
07/03/2024 | 275.95 | 04/03/2024 | 235.15 | 07/03/2024 |
02/03/2024 | 283.20 | 26/02/2024 | 258.50 | 29/02/2024 |
23/02/2024 | 284.40 | 21/02/2024 | 268.05 | 19/02/2024 |
16/02/2024 | 296.60 | 12/02/2024 | 256.45 | 13/02/2024 |
09/02/2024 | 302.85 | 08/02/2024 | 273.10 | 06/02/2024 |
02/02/2024 | 298.20 | 31/01/2024 | 273.15 | 01/02/2024 |
25/01/2024 | 291.50 | 23/01/2024 | 266.00 | 24/01/2024 |
20/01/2024 | 309.00 | 15/01/2024 | 277.25 | 19/01/2024 |
12/01/2024 | 294.30 | 12/01/2024 | 276.15 | 10/01/2024 |
05/01/2024 | 306.25 | 01/01/2024 | 277.20 | 05/01/2024 |
29/12/2023 | 291.70 | 29/12/2023 | 252.00 | 26/12/2023 |