ISIN No
|
INE253C01013
|
BSE Code / NSE Code
|
526225 / BLOOM
|
Book Value (Rs.)
|
-8.09
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
8.71 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-1.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.30
|
04/10/2024
|
8.90
|
18/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 13.50 | 21/02/2025 | 11.83 | 19/02/2025 |
14/02/2025 | 12.90 | 14/02/2025 | 12.02 | 13/02/2025 |
07/02/2025 | 12.08 | 06/02/2025 | 11.00 | 04/02/2025 |
01/02/2025 | 11.26 | 28/01/2025 | 11.00 | 31/01/2025 |
24/01/2025 | 12.44 | 24/01/2025 | 10.73 | 22/01/2025 |
17/01/2025 | 10.76 | 14/01/2025 | 10.76 | 14/01/2025 |
10/01/2025 | 11.27 | 07/01/2025 | 10.71 | 07/01/2025 |
03/01/2025 | 11.15 | 03/01/2025 | 11.14 | 03/01/2025 |
27/12/2024 | 12.83 | 23/12/2024 | 11.72 | 24/12/2024 |
20/12/2024 | 14.15 | 19/12/2024 | 12.83 | 19/12/2024 |
13/12/2024 | 14.13 | 10/12/2024 | 12.79 | 10/12/2024 |
06/12/2024 | 15.80 | 03/12/2024 | 13.54 | 05/12/2024 |
14/11/2024 | 14.44 | 11/11/2024 | 14.44 | 11/11/2024 |
25/10/2024 | 15.19 | 21/10/2024 | 15.19 | 21/10/2024 |
04/10/2024 | 16.30 | 04/10/2024 | 14.08 | 03/10/2024 |
27/09/2024 | 13.45 | 27/09/2024 | 11.80 | 26/09/2024 |
20/09/2024 | 12.45 | 16/09/2024 | 10.56 | 18/09/2024 |
13/09/2024 | 12.95 | 13/09/2024 | 10.87 | 09/09/2024 |
06/09/2024 | 12.90 | 03/09/2024 | 11.00 | 05/09/2024 |
30/08/2024 | 12.90 | 30/08/2024 | 11.67 | 27/08/2024 |
23/08/2024 | 13.25 | 21/08/2024 | 11.24 | 23/08/2024 |
16/08/2024 | 12.50 | 16/08/2024 | 11.26 | 14/08/2024 |
09/08/2024 | 13.45 | 08/08/2024 | 12.21 | 08/08/2024 |
02/08/2024 | 12.37 | 29/07/2024 | 10.81 | 30/07/2024 |
26/07/2024 | 12.25 | 22/07/2024 | 10.25 | 25/07/2024 |
19/07/2024 | 13.35 | 19/07/2024 | 11.51 | 15/07/2024 |
12/07/2024 | 13.15 | 12/07/2024 | 11.35 | 09/07/2024 |
05/07/2024 | 12.95 | 04/07/2024 | 11.78 | 04/07/2024 |
28/06/2024 | 13.10 | 25/06/2024 | 11.31 | 27/06/2024 |
21/06/2024 | 12.25 | 18/06/2024 | 10.67 | 19/06/2024 |
14/06/2024 | 12.35 | 10/06/2024 | 10.81 | 13/06/2024 |
07/06/2024 | 12.35 | 06/06/2024 | 10.74 | 07/06/2024 |
31/05/2024 | 12.60 | 28/05/2024 | 11.21 | 30/05/2024 |
24/05/2024 | 13.00 | 22/05/2024 | 11.51 | 23/05/2024 |
18/05/2024 | 12.34 | 15/05/2024 | 11.73 | 16/05/2024 |
10/05/2024 | 12.22 | 06/05/2024 | 11.22 | 06/05/2024 |
03/05/2024 | 11.85 | 02/05/2024 | 10.25 | 29/04/2024 |
26/04/2024 | 10.76 | 25/04/2024 | 9.68 | 24/04/2024 |
19/04/2024 | 10.96 | 16/04/2024 | 9.70 | 19/04/2024 |
12/04/2024 | 11.50 | 10/04/2024 | 10.45 | 10/04/2024 |
05/04/2024 | 11.34 | 01/04/2024 | 10.77 | 03/04/2024 |
28/03/2024 | 10.80 | 28/03/2024 | 10.80 | 28/03/2024 |
22/03/2024 | 10.30 | 22/03/2024 | 8.90 | 18/03/2024 |
15/03/2024 | 9.80 | 11/03/2024 | 9.36 | 13/03/2024 |
07/03/2024 | 11.39 | 06/03/2024 | 9.80 | 07/03/2024 |
02/03/2024 | 10.45 | 01/03/2024 | 9.50 | 27/02/2024 |