ISIN No
|
INE472B01011
|
BSE Code / NSE Code
|
531495 / BLUECOAST
|
Book Value (Rs.)
|
-84.91
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
37.14 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
33.84
|
20/01/2025
|
4.99
|
31/01/2024
|
NSE
|
24.88
|
20/01/2025
|
5.00
|
25/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 33.84 | 20/01/2025 | 33.84 | 20/01/2025 |
17/01/2025 | 33.18 | 17/01/2025 | 30.07 | 13/01/2025 |
10/01/2025 | 30.07 | 10/01/2025 | 26.24 | 06/01/2025 |
03/01/2025 | 25.73 | 03/01/2025 | 21.19 | 30/12/2024 |
31/12/2024 | 22.24 | 31/12/2024 | 21.19 | 30/12/2024 |
27/12/2024 | 20.19 | 27/12/2024 | 17.45 | 23/12/2024 |
20/12/2024 | 16.62 | 20/12/2024 | 14.37 | 16/12/2024 |
13/12/2024 | 13.69 | 13/12/2024 | 11.27 | 09/12/2024 |
06/12/2024 | 11.27 | 02/12/2024 | 11.25 | 02/12/2024 |
08/11/2024 | 11.27 | 04/11/2024 | 11.27 | 04/11/2024 |
25/10/2024 | 11.27 | 21/10/2024 | 11.27 | 21/10/2024 |
18/10/2024 | 11.27 | 14/10/2024 | 11.27 | 14/10/2024 |
27/09/2024 | 11.86 | 23/09/2024 | 11.85 | 23/09/2024 |
20/09/2024 | 11.86 | 18/09/2024 | 10.77 | 16/09/2024 |
13/09/2024 | 10.26 | 11/09/2024 | 9.21 | 09/09/2024 |
16/08/2024 | 9.32 | 12/08/2024 | 9.32 | 12/08/2024 |
09/08/2024 | 8.88 | 05/08/2024 | 8.88 | 05/08/2024 |
02/08/2024 | 8.46 | 29/07/2024 | 8.46 | 29/07/2024 |
26/07/2024 | 8.06 | 22/07/2024 | 8.06 | 22/07/2024 |
19/07/2024 | 7.68 | 15/07/2024 | 7.68 | 15/07/2024 |
12/07/2024 | 7.32 | 09/07/2024 | 6.98 | 08/07/2024 |
05/07/2024 | 6.65 | 01/07/2024 | 6.65 | 01/07/2024 |
21/06/2024 | 6.34 | 18/06/2024 | 6.34 | 18/06/2024 |
07/06/2024 | 6.04 | 03/06/2024 | 6.04 | 03/06/2024 |
31/05/2024 | 6.04 | 27/05/2024 | 6.04 | 27/05/2024 |
10/05/2024 | 6.04 | 06/05/2024 | 6.04 | 06/05/2024 |
03/05/2024 | 6.04 | 29/04/2024 | 6.04 | 29/04/2024 |
12/04/2024 | 6.04 | 08/04/2024 | 6.04 | 08/04/2024 |
15/03/2024 | 5.76 | 11/03/2024 | 5.76 | 11/03/2024 |
16/02/2024 | 5.76 | 14/02/2024 | 5.49 | 13/02/2024 |
09/02/2024 | 5.23 | 06/02/2024 | 5.23 | 06/02/2024 |
02/02/2024 | 4.99 | 02/02/2024 | 4.99 | 02/02/2024 |