ISIN No
|
INE0EEJ01023
|
BSE Code / NSE Code
|
543767 / BTML
|
Book Value (Rs.)
|
4.04
|
Face Value
|
1.00
|
Bookclosure
|
24/03/2025
|
52Week High
|
17
|
EPS
|
0.19
|
P/E
|
50.35
|
Market Cap.
|
170.75 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.52
|
22/04/2024
|
7.55
|
28/03/2025
|
NSE
|
16.58
|
22/04/2024
|
7.55
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 9.10 | 03/04/2025 | 7.72 | 01/04/2025 |
28/03/2025 | 9.32 | 24/03/2025 | 7.55 | 28/03/2025 |
21/03/2025 | 9.43 | 19/03/2025 | 8.15 | 17/03/2025 |
13/03/2025 | 9.32 | 11/03/2025 | 8.20 | 13/03/2025 |
07/03/2025 | 9.76 | 07/03/2025 | 8.36 | 04/03/2025 |
28/02/2025 | 10.34 | 27/02/2025 | 8.91 | 28/02/2025 |
21/02/2025 | 9.42 | 21/02/2025 | 7.75 | 19/02/2025 |
14/02/2025 | 10.44 | 10/02/2025 | 8.69 | 14/02/2025 |
07/02/2025 | 10.38 | 04/02/2025 | 9.63 | 05/02/2025 |
01/02/2025 | 11.10 | 30/01/2025 | 9.68 | 01/02/2025 |
24/01/2025 | 12.26 | 20/01/2025 | 10.98 | 24/01/2025 |
17/01/2025 | 12.51 | 13/01/2025 | 11.02 | 14/01/2025 |
10/01/2025 | 13.12 | 08/01/2025 | 10.30 | 06/01/2025 |
03/01/2025 | 10.16 | 30/12/2024 | 9.46 | 03/01/2025 |
31/12/2024 | 10.61 | 30/12/2024 | 10.04 | 30/12/2024 |
27/12/2024 | 10.33 | 23/12/2024 | 9.73 | 26/12/2024 |
20/12/2024 | 11.14 | 16/12/2024 | 9.87 | 20/12/2024 |
13/12/2024 | 12.28 | 09/12/2024 | 10.74 | 12/12/2024 |
06/12/2024 | 12.36 | 06/12/2024 | 10.58 | 04/12/2024 |
29/11/2024 | 11.86 | 29/11/2024 | 9.79 | 27/11/2024 |
22/11/2024 | 12.45 | 22/11/2024 | 10.31 | 22/11/2024 |
14/11/2024 | 11.73 | 11/11/2024 | 9.41 | 12/11/2024 |
08/11/2024 | 11.97 | 06/11/2024 | 11.06 | 08/11/2024 |
01/11/2024 | 12.79 | 28/10/2024 | 11.19 | 01/11/2024 |
25/10/2024 | 13.46 | 21/10/2024 | 11.07 | 25/10/2024 |
18/10/2024 | 14.70 | 18/10/2024 | 11.69 | 18/10/2024 |
11/10/2024 | 12.34 | 11/10/2024 | 10.48 | 07/10/2024 |
04/10/2024 | 12.10 | 30/09/2024 | 10.98 | 03/10/2024 |
27/09/2024 | 12.21 | 24/09/2024 | 11.52 | 27/09/2024 |
20/09/2024 | 12.09 | 16/09/2024 | 11.60 | 19/09/2024 |
13/09/2024 | 13.34 | 09/09/2024 | 12.33 | 13/09/2024 |
06/09/2024 | 13.08 | 06/09/2024 | 12.10 | 03/09/2024 |
30/08/2024 | 13.09 | 26/08/2024 | 12.34 | 29/08/2024 |
23/08/2024 | 13.59 | 20/08/2024 | 12.18 | 19/08/2024 |
16/08/2024 | 12.88 | 16/08/2024 | 11.01 | 13/08/2024 |
09/08/2024 | 12.61 | 05/08/2024 | 11.66 | 09/08/2024 |
02/08/2024 | 12.92 | 29/07/2024 | 12.37 | 02/08/2024 |
26/07/2024 | 13.10 | 24/07/2024 | 12.60 | 26/07/2024 |
19/07/2024 | 13.21 | 16/07/2024 | 12.67 | 19/07/2024 |
12/07/2024 | 13.53 | 08/07/2024 | 12.79 | 11/07/2024 |
05/07/2024 | 15.52 | 02/07/2024 | 13.80 | 05/07/2024 |
28/06/2024 | 14.89 | 28/06/2024 | 12.74 | 24/06/2024 |
21/06/2024 | 13.93 | 19/06/2024 | 13.00 | 20/06/2024 |
14/06/2024 | 15.04 | 12/06/2024 | 13.25 | 14/06/2024 |
07/06/2024 | 15.36 | 07/06/2024 | 9.91 | 05/06/2024 |
31/05/2024 | 16.61 | 27/05/2024 | 14.32 | 31/05/2024 |
24/05/2024 | 17.19 | 21/05/2024 | 15.37 | 21/05/2024 |
18/05/2024 | 17.85 | 18/05/2024 | 16.48 | 18/05/2024 |
10/05/2024 | 17.80 | 09/05/2024 | 15.90 | 06/05/2024 |
03/05/2024 | 17.77 | 29/04/2024 | 16.24 | 02/05/2024 |
26/04/2024 | 19.44 | 22/04/2024 | 16.38 | 22/04/2024 |
19/04/2024 | 16.67 | 16/04/2024 | 15.13 | 18/04/2024 |
12/04/2024 | 18.20 | 08/04/2024 | 16.04 | 10/04/2024 |
05/04/2024 | 18.29 | 05/04/2024 | 16.29 | 01/04/2024 |