ISIN No
|
INE050A01025
|
BSE Code / NSE Code
|
501425 / BBTC
|
Book Value (Rs.)
|
731.82
|
Face Value
|
2.00
|
Bookclosure
|
27/03/2025
|
52Week High
|
2975
|
EPS
|
98.09
|
P/E
|
18.08
|
Market Cap.
|
12377.19 Cr.
|
52Week Low
|
1318
|
P/BV / Div Yield (%)
|
2.42 / 0.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,972.60
|
01/10/2024
|
1,322.55
|
04/06/2024
|
NSE
|
2,975.00
|
01/10/2024
|
1,318.20
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 1,915.00 | 02/04/2025 | 1,735.05 | 02/04/2025 |
28/03/2025 | 1,881.65 | 24/03/2025 | 1,694.60 | 27/03/2025 |
21/03/2025 | 1,794.40 | 21/03/2025 | 1,621.05 | 18/03/2025 |
13/03/2025 | 1,800.00 | 10/03/2025 | 1,637.80 | 13/03/2025 |
07/03/2025 | 1,811.15 | 07/03/2025 | 1,612.85 | 03/03/2025 |
28/02/2025 | 1,875.35 | 24/02/2025 | 1,604.85 | 28/02/2025 |
21/02/2025 | 1,941.00 | 19/02/2025 | 1,812.95 | 18/02/2025 |
14/02/2025 | 2,131.00 | 10/02/2025 | 1,840.00 | 14/02/2025 |
07/02/2025 | 2,222.60 | 03/02/2025 | 2,052.05 | 03/02/2025 |
01/02/2025 | 2,198.75 | 01/02/2025 | 2,006.60 | 28/01/2025 |
24/01/2025 | 2,345.00 | 22/01/2025 | 1,969.55 | 21/01/2025 |
17/01/2025 | 2,033.55 | 17/01/2025 | 1,932.80 | 13/01/2025 |
10/01/2025 | 2,190.60 | 06/01/2025 | 2,000.60 | 10/01/2025 |
03/01/2025 | 2,301.20 | 30/12/2024 | 2,011.80 | 31/12/2024 |
31/12/2024 | 2,301.20 | 30/12/2024 | 2,011.80 | 31/12/2024 |
27/12/2024 | 2,210.25 | 23/12/2024 | 2,106.45 | 26/12/2024 |
20/12/2024 | 2,415.00 | 16/12/2024 | 2,165.10 | 20/12/2024 |
13/12/2024 | 2,488.45 | 09/12/2024 | 2,310.30 | 13/12/2024 |
06/12/2024 | 2,439.00 | 04/12/2024 | 2,335.70 | 05/12/2024 |
29/11/2024 | 2,566.00 | 25/11/2024 | 2,400.55 | 29/11/2024 |
22/11/2024 | 2,625.00 | 18/11/2024 | 2,435.55 | 22/11/2024 |
14/11/2024 | 2,846.95 | 11/11/2024 | 2,500.20 | 14/11/2024 |
08/11/2024 | 2,874.95 | 07/11/2024 | 2,637.85 | 04/11/2024 |
01/11/2024 | 2,795.30 | 01/11/2024 | 2,585.05 | 28/10/2024 |
25/10/2024 | 2,943.00 | 21/10/2024 | 2,542.60 | 25/10/2024 |
18/10/2024 | 2,825.00 | 17/10/2024 | 2,551.00 | 14/10/2024 |
11/10/2024 | 2,741.20 | 10/10/2024 | 2,453.40 | 07/10/2024 |
04/10/2024 | 2,972.60 | 01/10/2024 | 2,708.30 | 04/10/2024 |
27/09/2024 | 2,880.10 | 27/09/2024 | 2,580.20 | 24/09/2024 |
20/09/2024 | 2,852.65 | 16/09/2024 | 2,485.05 | 19/09/2024 |
13/09/2024 | 2,749.00 | 10/09/2024 | 2,559.50 | 09/09/2024 |
06/09/2024 | 2,775.20 | 05/09/2024 | 2,449.00 | 02/09/2024 |
30/08/2024 | 2,610.95 | 28/08/2024 | 2,450.00 | 30/08/2024 |
23/08/2024 | 2,601.00 | 21/08/2024 | 2,321.65 | 19/08/2024 |
16/08/2024 | 2,384.95 | 13/08/2024 | 2,202.75 | 14/08/2024 |
09/08/2024 | 2,410.00 | 09/08/2024 | 2,067.20 | 06/08/2024 |
02/08/2024 | 2,345.00 | 30/07/2024 | 2,191.00 | 02/08/2024 |
26/07/2024 | 2,335.55 | 26/07/2024 | 1,905.90 | 23/07/2024 |
19/07/2024 | 2,365.00 | 15/07/2024 | 2,110.00 | 19/07/2024 |
12/07/2024 | 2,402.00 | 12/07/2024 | 1,986.25 | 09/07/2024 |
05/07/2024 | 2,130.00 | 03/07/2024 | 2,019.55 | 02/07/2024 |
28/06/2024 | 2,168.95 | 28/06/2024 | 1,714.30 | 24/06/2024 |
21/06/2024 | 1,725.10 | 21/06/2024 | 1,608.55 | 19/06/2024 |
14/06/2024 | 1,684.00 | 11/06/2024 | 1,575.70 | 10/06/2024 |
07/06/2024 | 1,623.00 | 07/06/2024 | 1,322.55 | 04/06/2024 |
31/05/2024 | 1,562.00 | 28/05/2024 | 1,454.40 | 31/05/2024 |
24/05/2024 | 1,604.00 | 21/05/2024 | 1,528.40 | 24/05/2024 |
18/05/2024 | 1,602.00 | 15/05/2024 | 1,479.00 | 13/05/2024 |
10/05/2024 | 1,624.00 | 09/05/2024 | 1,494.00 | 10/05/2024 |
03/05/2024 | 1,598.00 | 29/04/2024 | 1,533.95 | 03/05/2024 |
26/04/2024 | 1,638.35 | 22/04/2024 | 1,522.00 | 22/04/2024 |
19/04/2024 | 1,589.35 | 15/04/2024 | 1,486.75 | 19/04/2024 |
12/04/2024 | 1,664.20 | 08/04/2024 | 1,563.95 | 09/04/2024 |
05/04/2024 | 1,664.15 | 04/04/2024 | 1,577.00 | 01/04/2024 |