|
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
55.68
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
56
|
EPS
|
1.64
|
P/E
|
21.29
|
|
Market Cap.
|
49.56 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
55.98
|
19/01/2024
|
29.50
|
06/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 36.01 | 31/10/2024 | 31.00 | 28/10/2024 |
| 25/10/2024 | 36.00 | 21/10/2024 | 31.00 | 22/10/2024 |
| 18/10/2024 | 37.85 | 15/10/2024 | 34.00 | 18/10/2024 |
| 11/10/2024 | 39.78 | 07/10/2024 | 33.50 | 08/10/2024 |
| 04/10/2024 | 40.90 | 03/10/2024 | 34.64 | 30/09/2024 |
| 27/09/2024 | 35.95 | 24/09/2024 | 34.00 | 23/09/2024 |
| 20/09/2024 | 34.37 | 18/09/2024 | 31.70 | 19/09/2024 |
| 13/09/2024 | 33.99 | 13/09/2024 | 31.01 | 12/09/2024 |
| 06/09/2024 | 34.95 | 03/09/2024 | 32.00 | 05/09/2024 |
| 30/08/2024 | 35.99 | 30/08/2024 | 33.01 | 27/08/2024 |
| 23/08/2024 | 34.93 | 20/08/2024 | 32.10 | 20/08/2024 |
| 16/08/2024 | 34.00 | 16/08/2024 | 29.81 | 13/08/2024 |
| 09/08/2024 | 33.50 | 09/08/2024 | 29.50 | 06/08/2024 |
| 02/08/2024 | 36.58 | 29/07/2024 | 31.99 | 02/08/2024 |
| 26/07/2024 | 37.35 | 26/07/2024 | 31.00 | 24/07/2024 |
| 19/07/2024 | 38.00 | 15/07/2024 | 33.61 | 19/07/2024 |
| 12/07/2024 | 40.50 | 09/07/2024 | 35.50 | 12/07/2024 |
| 05/07/2024 | 40.50 | 05/07/2024 | 34.51 | 02/07/2024 |
| 28/06/2024 | 38.00 | 24/06/2024 | 36.00 | 25/06/2024 |
| 21/06/2024 | 38.48 | 21/06/2024 | 35.29 | 19/06/2024 |
| 14/06/2024 | 41.75 | 10/06/2024 | 36.31 | 14/06/2024 |
| 07/06/2024 | 41.44 | 03/06/2024 | 36.73 | 04/06/2024 |
| 31/05/2024 | 41.00 | 31/05/2024 | 33.61 | 27/05/2024 |
| 24/05/2024 | 39.70 | 21/05/2024 | 32.22 | 23/05/2024 |
| 18/05/2024 | 40.00 | 17/05/2024 | 34.66 | 15/05/2024 |
| 10/05/2024 | 40.30 | 07/05/2024 | 34.16 | 09/05/2024 |
| 03/05/2024 | 39.72 | 29/04/2024 | 36.07 | 30/04/2024 |
| 26/04/2024 | 44.23 | 22/04/2024 | 38.00 | 25/04/2024 |
| 19/04/2024 | 42.90 | 19/04/2024 | 35.00 | 15/04/2024 |
| 12/04/2024 | 45.63 | 09/04/2024 | 35.60 | 12/04/2024 |
| 05/04/2024 | 44.70 | 05/04/2024 | 33.52 | 01/04/2024 |
| 28/03/2024 | 41.48 | 26/03/2024 | 34.92 | 28/03/2024 |
| 22/03/2024 | 40.49 | 18/03/2024 | 33.44 | 20/03/2024 |
| 15/03/2024 | 44.94 | 12/03/2024 | 38.24 | 15/03/2024 |
| 07/03/2024 | 46.78 | 05/03/2024 | 40.80 | 07/03/2024 |
| 02/03/2024 | 49.90 | 26/02/2024 | 42.71 | 02/03/2024 |
| 23/02/2024 | 49.00 | 23/02/2024 | 40.00 | 20/02/2024 |
| 16/02/2024 | 45.24 | 13/02/2024 | 39.10 | 14/02/2024 |
| 09/02/2024 | 50.00 | 05/02/2024 | 39.01 | 09/02/2024 |
| 02/02/2024 | 52.69 | 29/01/2024 | 46.71 | 31/01/2024 |
| 25/01/2024 | 54.95 | 23/01/2024 | 51.28 | 24/01/2024 |
| 20/01/2024 | 55.98 | 19/01/2024 | 50.12 | 17/01/2024 |
| 12/01/2024 | 54.92 | 09/01/2024 | 49.62 | 10/01/2024 |
| 05/01/2024 | 51.99 | 05/01/2024 | 44.60 | 01/01/2024 |
| 29/12/2023 | 47.83 | 29/12/2023 | 42.04 | 27/12/2023 |
| 22/12/2023 | 48.41 | 19/12/2023 | 40.01 | 22/12/2023 |
| 15/12/2023 | 42.73 | 15/12/2023 | 33.24 | 11/12/2023 |
| 08/12/2023 | 35.50 | 08/12/2023 | 32.11 | 08/12/2023 |
| 01/12/2023 | 36.50 | 01/12/2023 | 33.30 | 01/12/2023 |
| 24/11/2023 | 37.47 | 23/11/2023 | 34.66 | 22/11/2023 |
| 17/11/2023 | 36.36 | 16/11/2023 | 33.34 | 15/11/2023 |
| 10/11/2023 | 36.98 | 08/11/2023 | 32.48 | 07/11/2023 |