ISIN No
|
INE110A01019
|
BSE Code / NSE Code
|
500074 / BPL
|
Book Value (Rs.)
|
50.94
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2018
|
52Week High
|
148
|
EPS
|
2.74
|
P/E
|
43.23
|
Market Cap.
|
579.43 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
2.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
147.60
|
15/07/2024
|
79.05
|
13/03/2024
|
NSE
|
147.85
|
15/07/2024
|
79.05
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 144.20 | 16/12/2024 | 117.85 | 20/12/2024 |
13/12/2024 | 131.05 | 09/12/2024 | 113.55 | 13/12/2024 |
06/12/2024 | 129.45 | 05/12/2024 | 114.05 | 02/12/2024 |
29/11/2024 | 119.90 | 29/11/2024 | 101.00 | 25/11/2024 |
22/11/2024 | 103.40 | 21/11/2024 | 94.80 | 22/11/2024 |
14/11/2024 | 114.30 | 11/11/2024 | 100.70 | 14/11/2024 |
08/11/2024 | 117.55 | 08/11/2024 | 107.95 | 04/11/2024 |
01/11/2024 | 112.00 | 01/11/2024 | 102.00 | 28/10/2024 |
25/10/2024 | 119.25 | 21/10/2024 | 102.60 | 25/10/2024 |
18/10/2024 | 124.50 | 17/10/2024 | 110.00 | 14/10/2024 |
11/10/2024 | 117.40 | 07/10/2024 | 101.70 | 08/10/2024 |
04/10/2024 | 112.35 | 04/10/2024 | 104.05 | 04/10/2024 |
27/09/2024 | 115.90 | 25/09/2024 | 108.35 | 27/09/2024 |
20/09/2024 | 117.00 | 16/09/2024 | 105.90 | 19/09/2024 |
13/09/2024 | 119.75 | 10/09/2024 | 112.05 | 13/09/2024 |
06/09/2024 | 124.90 | 02/09/2024 | 115.00 | 06/09/2024 |
30/08/2024 | 129.40 | 27/08/2024 | 120.40 | 30/08/2024 |
23/08/2024 | 132.00 | 19/08/2024 | 121.00 | 23/08/2024 |
16/08/2024 | 132.00 | 16/08/2024 | 114.90 | 12/08/2024 |
09/08/2024 | 123.00 | 05/08/2024 | 113.70 | 06/08/2024 |
02/08/2024 | 131.80 | 30/07/2024 | 120.00 | 02/08/2024 |
26/07/2024 | 134.75 | 25/07/2024 | 120.00 | 22/07/2024 |
19/07/2024 | 147.60 | 15/07/2024 | 126.30 | 19/07/2024 |
12/07/2024 | 146.50 | 11/07/2024 | 125.70 | 10/07/2024 |
05/07/2024 | 141.90 | 01/07/2024 | 125.00 | 01/07/2024 |
28/06/2024 | 138.90 | 24/06/2024 | 123.56 | 26/06/2024 |
21/06/2024 | 131.97 | 21/06/2024 | 102.50 | 19/06/2024 |
14/06/2024 | 108.00 | 14/06/2024 | 98.25 | 10/06/2024 |
07/06/2024 | 101.60 | 07/06/2024 | 87.41 | 04/06/2024 |
31/05/2024 | 103.45 | 28/05/2024 | 92.55 | 31/05/2024 |
24/05/2024 | 108.65 | 21/05/2024 | 101.90 | 22/05/2024 |
18/05/2024 | 111.50 | 16/05/2024 | 97.00 | 13/05/2024 |
10/05/2024 | 108.80 | 06/05/2024 | 98.05 | 10/05/2024 |
03/05/2024 | 114.00 | 29/04/2024 | 104.70 | 03/05/2024 |
26/04/2024 | 118.60 | 26/04/2024 | 96.38 | 22/04/2024 |
19/04/2024 | 101.61 | 18/04/2024 | 91.61 | 15/04/2024 |
12/04/2024 | 106.16 | 08/04/2024 | 97.95 | 12/04/2024 |
05/04/2024 | 106.65 | 02/04/2024 | 89.34 | 01/04/2024 |
28/03/2024 | 93.95 | 27/03/2024 | 87.00 | 28/03/2024 |
22/03/2024 | 97.00 | 20/03/2024 | 81.20 | 19/03/2024 |
15/03/2024 | 96.55 | 11/03/2024 | 79.05 | 13/03/2024 |
07/03/2024 | 100.45 | 04/03/2024 | 92.00 | 06/03/2024 |
02/03/2024 | 107.20 | 27/02/2024 | 95.00 | 29/02/2024 |
23/02/2024 | 112.20 | 19/02/2024 | 98.40 | 22/02/2024 |
16/02/2024 | 111.95 | 12/02/2024 | 94.15 | 14/02/2024 |
09/02/2024 | 122.70 | 05/02/2024 | 105.85 | 09/02/2024 |
02/02/2024 | 127.50 | 02/02/2024 | 97.01 | 29/01/2024 |
25/01/2024 | 92.50 | 25/01/2024 | 85.00 | 24/01/2024 |
20/01/2024 | 94.00 | 15/01/2024 | 84.30 | 18/01/2024 |
12/01/2024 | 98.00 | 08/01/2024 | 87.10 | 10/01/2024 |
05/01/2024 | 94.93 | 05/01/2024 | 83.00 | 02/01/2024 |
29/12/2023 | 89.98 | 27/12/2023 | 82.25 | 29/12/2023 |