ISIN No
|
INE977Y01011
|
BSE Code / NSE Code
|
543442 / BCONCEPTS
|
Book Value (Rs.)
|
53.98
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
814
|
EPS
|
9.70
|
P/E
|
34.57
|
Market Cap.
|
376.02 Cr.
|
52Week Low
|
273
|
P/BV / Div Yield (%)
|
6.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
814.50
|
18/04/2024
|
270.00
|
07/04/2025
|
NSE
|
814.00
|
18/04/2024
|
273.15
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/04/2025 | 349.35 | 11/04/2025 | 270.00 | 07/04/2025 |
04/04/2025 | 344.80 | 02/04/2025 | 286.45 | 01/04/2025 |
28/03/2025 | 351.90 | 24/03/2025 | 295.00 | 28/03/2025 |
21/03/2025 | 355.40 | 18/03/2025 | 328.00 | 17/03/2025 |
13/03/2025 | 404.55 | 10/03/2025 | 350.00 | 13/03/2025 |
07/03/2025 | 408.00 | 07/03/2025 | 353.00 | 03/03/2025 |
28/02/2025 | 429.35 | 25/02/2025 | 344.00 | 28/02/2025 |
21/02/2025 | 389.00 | 17/02/2025 | 328.65 | 19/02/2025 |
14/02/2025 | 420.00 | 10/02/2025 | 347.00 | 14/02/2025 |
07/02/2025 | 440.00 | 03/02/2025 | 392.20 | 07/02/2025 |
01/02/2025 | 448.00 | 28/01/2025 | 405.30 | 31/01/2025 |
24/01/2025 | 505.00 | 21/01/2025 | 443.55 | 24/01/2025 |
17/01/2025 | 545.80 | 17/01/2025 | 385.55 | 16/01/2025 |
10/01/2025 | 480.00 | 08/01/2025 | 442.95 | 10/01/2025 |
03/01/2025 | 540.00 | 02/01/2025 | 474.00 | 30/12/2024 |
31/12/2024 | 483.15 | 30/12/2024 | 474.00 | 30/12/2024 |
27/12/2024 | 488.20 | 27/12/2024 | 462.10 | 23/12/2024 |
20/12/2024 | 530.00 | 16/12/2024 | 474.00 | 20/12/2024 |
13/12/2024 | 548.00 | 09/12/2024 | 494.60 | 13/12/2024 |
06/12/2024 | 570.00 | 03/12/2024 | 471.20 | 02/12/2024 |
29/11/2024 | 510.00 | 29/11/2024 | 442.40 | 25/11/2024 |
22/11/2024 | 469.05 | 18/11/2024 | 428.10 | 22/11/2024 |
14/11/2024 | 500.10 | 11/11/2024 | 427.30 | 12/11/2024 |
08/11/2024 | 600.00 | 06/11/2024 | 508.95 | 05/11/2024 |
01/11/2024 | 578.60 | 28/10/2024 | 525.00 | 29/10/2024 |
25/10/2024 | 593.45 | 21/10/2024 | 534.10 | 25/10/2024 |
18/10/2024 | 659.90 | 14/10/2024 | 569.80 | 18/10/2024 |
11/10/2024 | 698.00 | 10/10/2024 | 584.60 | 09/10/2024 |
04/10/2024 | 700.00 | 04/10/2024 | 620.00 | 03/10/2024 |
27/09/2024 | 693.00 | 26/09/2024 | 651.40 | 27/09/2024 |
20/09/2024 | 714.00 | 17/09/2024 | 652.60 | 19/09/2024 |
13/09/2024 | 721.60 | 10/09/2024 | 655.00 | 09/09/2024 |
06/09/2024 | 735.00 | 05/09/2024 | 627.00 | 04/09/2024 |
30/08/2024 | 711.55 | 26/08/2024 | 635.25 | 30/08/2024 |
23/08/2024 | 698.20 | 22/08/2024 | 596.85 | 21/08/2024 |
16/08/2024 | 610.00 | 16/08/2024 | 552.05 | 14/08/2024 |
09/08/2024 | 599.85 | 08/08/2024 | 548.35 | 06/08/2024 |
02/08/2024 | 624.95 | 29/07/2024 | 582.55 | 02/08/2024 |
26/07/2024 | 635.45 | 25/07/2024 | 547.90 | 23/07/2024 |
19/07/2024 | 628.00 | 16/07/2024 | 571.00 | 19/07/2024 |
12/07/2024 | 635.25 | 09/07/2024 | 574.60 | 08/07/2024 |
05/07/2024 | 677.40 | 01/07/2024 | 594.30 | 02/07/2024 |
28/06/2024 | 689.00 | 26/06/2024 | 650.00 | 27/06/2024 |
21/06/2024 | 693.60 | 19/06/2024 | 625.00 | 21/06/2024 |
14/06/2024 | 733.00 | 10/06/2024 | 658.05 | 14/06/2024 |
07/06/2024 | 751.00 | 07/06/2024 | 618.65 | 05/06/2024 |
31/05/2024 | 728.00 | 27/05/2024 | 593.25 | 30/05/2024 |
24/05/2024 | 781.55 | 22/05/2024 | 690.00 | 24/05/2024 |
18/05/2024 | 753.90 | 18/05/2024 | 636.70 | 14/05/2024 |
10/05/2024 | 751.00 | 06/05/2024 | 665.00 | 10/05/2024 |
03/05/2024 | 778.00 | 30/04/2024 | 715.00 | 03/05/2024 |
26/04/2024 | 805.00 | 22/04/2024 | 737.20 | 26/04/2024 |
19/04/2024 | 814.50 | 18/04/2024 | 716.70 | 15/04/2024 |