ISIN No
|
INE0ILD01014
|
BSE Code / NSE Code
|
543439 / BRANDBUCKT
|
Book Value (Rs.)
|
37.78
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
45
|
EPS
|
0.34
|
P/E
|
37.45
|
Market Cap.
|
25.72 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
45.40
|
12/01/2024
|
7.47
|
23/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/12/2024 | 13.71 | 23/12/2024 | 12.77 | 26/12/2024 |
20/12/2024 | 13.11 | 20/12/2024 | 10.48 | 17/12/2024 |
13/12/2024 | 13.00 | 09/12/2024 | 10.73 | 11/12/2024 |
06/12/2024 | 15.07 | 02/12/2024 | 11.28 | 06/12/2024 |
29/11/2024 | 15.21 | 25/11/2024 | 14.33 | 29/11/2024 |
22/11/2024 | 16.47 | 18/11/2024 | 15.52 | 22/11/2024 |
14/11/2024 | 17.14 | 12/11/2024 | 16.80 | 13/11/2024 |
08/11/2024 | 18.25 | 04/11/2024 | 17.48 | 08/11/2024 |
01/11/2024 | 18.32 | 28/10/2024 | 17.96 | 29/10/2024 |
25/10/2024 | 19.53 | 21/10/2024 | 17.95 | 21/10/2024 |
18/10/2024 | 18.99 | 18/10/2024 | 15.53 | 14/10/2024 |
11/10/2024 | 19.42 | 08/10/2024 | 16.32 | 11/10/2024 |
04/10/2024 | 22.63 | 03/10/2024 | 19.47 | 04/10/2024 |
27/09/2024 | 18.68 | 27/09/2024 | 13.50 | 23/09/2024 |
20/09/2024 | 13.50 | 20/09/2024 | 10.00 | 17/09/2024 |
13/09/2024 | 13.00 | 09/09/2024 | 11.49 | 13/09/2024 |
06/09/2024 | 12.87 | 06/09/2024 | 8.01 | 03/09/2024 |
30/08/2024 | 9.03 | 27/08/2024 | 8.42 | 28/08/2024 |
23/08/2024 | 8.70 | 21/08/2024 | 8.17 | 20/08/2024 |
16/08/2024 | 8.64 | 13/08/2024 | 7.89 | 14/08/2024 |
09/08/2024 | 8.59 | 09/08/2024 | 7.74 | 07/08/2024 |
02/08/2024 | 9.79 | 31/07/2024 | 8.66 | 01/08/2024 |
26/07/2024 | 8.93 | 26/07/2024 | 8.02 | 24/07/2024 |
19/07/2024 | 9.31 | 18/07/2024 | 8.35 | 19/07/2024 |
12/07/2024 | 9.23 | 11/07/2024 | 8.17 | 09/07/2024 |
05/07/2024 | 9.30 | 02/07/2024 | 8.52 | 03/07/2024 |
28/06/2024 | 9.73 | 26/06/2024 | 8.35 | 25/06/2024 |
21/06/2024 | 9.82 | 19/06/2024 | 8.80 | 21/06/2024 |
14/06/2024 | 10.89 | 10/06/2024 | 8.96 | 14/06/2024 |
07/06/2024 | 10.01 | 07/06/2024 | 8.32 | 05/06/2024 |
31/05/2024 | 9.42 | 28/05/2024 | 7.90 | 31/05/2024 |
24/05/2024 | 8.84 | 21/05/2024 | 7.47 | 23/05/2024 |
18/05/2024 | 9.60 | 14/05/2024 | 8.24 | 17/05/2024 |
10/05/2024 | 10.20 | 08/05/2024 | 9.06 | 06/05/2024 |
03/05/2024 | 10.19 | 03/05/2024 | 8.97 | 29/04/2024 |
26/04/2024 | 9.94 | 22/04/2024 | 7.75 | 26/04/2024 |
19/04/2024 | 11.46 | 18/04/2024 | 9.87 | 19/04/2024 |
12/04/2024 | 14.08 | 08/04/2024 | 11.21 | 12/04/2024 |
05/04/2024 | 13.45 | 05/04/2024 | 11.07 | 01/04/2024 |
28/03/2024 | 13.85 | 26/03/2024 | 11.65 | 28/03/2024 |
22/03/2024 | 15.20 | 19/03/2024 | 13.21 | 22/03/2024 |
15/03/2024 | 16.16 | 11/03/2024 | 13.55 | 14/03/2024 |
07/03/2024 | 17.77 | 04/03/2024 | 14.68 | 06/03/2024 |
02/03/2024 | 18.10 | 26/02/2024 | 14.85 | 01/03/2024 |
23/02/2024 | 22.47 | 19/02/2024 | 18.56 | 23/02/2024 |
16/02/2024 | 24.45 | 12/02/2024 | 19.39 | 16/02/2024 |
09/02/2024 | 26.25 | 05/02/2024 | 23.70 | 06/02/2024 |
02/02/2024 | 32.50 | 29/01/2024 | 25.28 | 02/02/2024 |
25/01/2024 | 36.17 | 23/01/2024 | 32.66 | 25/01/2024 |
20/01/2024 | 45.00 | 15/01/2024 | 38.07 | 20/01/2024 |
12/01/2024 | 45.40 | 12/01/2024 | 34.17 | 08/01/2024 |
05/01/2024 | 35.96 | 05/01/2024 | 32.10 | 03/01/2024 |
29/12/2023 | 35.00 | 27/12/2023 | 33.49 | 26/12/2023 |