ISIN No
|
INE958C01025
|
BSE Code / NSE Code
|
530249 / BRIDGESE
|
Book Value (Rs.)
|
0.28
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
13
|
EPS
|
0.15
|
P/E
|
68.29
|
Market Cap.
|
35.26 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
12.76
|
08/01/2025
|
1.80
|
27/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 10.70 | 20/01/2025 | 10.64 | 20/01/2025 |
17/01/2025 | 11.75 | 13/01/2025 | 10.85 | 17/01/2025 |
10/01/2025 | 12.76 | 08/01/2025 | 11.05 | 06/01/2025 |
03/01/2025 | 11.74 | 03/01/2025 | 9.77 | 01/01/2025 |
31/12/2024 | 11.13 | 31/12/2024 | 10.07 | 31/12/2024 |
27/12/2024 | 10.73 | 27/12/2024 | 9.34 | 24/12/2024 |
20/12/2024 | 9.54 | 17/12/2024 | 8.58 | 19/12/2024 |
13/12/2024 | 8.94 | 13/12/2024 | 7.11 | 10/12/2024 |
06/12/2024 | 7.28 | 06/12/2024 | 5.89 | 04/12/2024 |
29/11/2024 | 6.19 | 27/11/2024 | 5.55 | 28/11/2024 |
22/11/2024 | 6.23 | 22/11/2024 | 5.64 | 18/11/2024 |
14/11/2024 | 5.42 | 11/11/2024 | 5.22 | 13/11/2024 |
08/11/2024 | 5.97 | 04/11/2024 | 5.53 | 08/11/2024 |
01/11/2024 | 6.10 | 31/10/2024 | 5.77 | 28/10/2024 |
25/10/2024 | 5.66 | 25/10/2024 | 5.05 | 21/10/2024 |
18/10/2024 | 5.25 | 17/10/2024 | 4.95 | 15/10/2024 |
11/10/2024 | 5.06 | 10/10/2024 | 4.79 | 07/10/2024 |
04/10/2024 | 4.88 | 04/10/2024 | 4.69 | 01/10/2024 |
27/09/2024 | 4.78 | 26/09/2024 | 4.43 | 23/09/2024 |
20/09/2024 | 4.70 | 16/09/2024 | 4.42 | 18/09/2024 |
13/09/2024 | 4.65 | 12/09/2024 | 4.32 | 10/09/2024 |
06/09/2024 | 4.57 | 05/09/2024 | 3.61 | 02/09/2024 |
30/08/2024 | 4.00 | 26/08/2024 | 3.52 | 29/08/2024 |
23/08/2024 | 3.88 | 22/08/2024 | 3.67 | 19/08/2024 |
16/08/2024 | 3.88 | 12/08/2024 | 3.67 | 16/08/2024 |
09/08/2024 | 4.27 | 05/08/2024 | 3.95 | 09/08/2024 |
02/08/2024 | 4.70 | 29/07/2024 | 4.35 | 02/08/2024 |
26/07/2024 | 5.17 | 22/07/2024 | 4.79 | 26/07/2024 |
19/07/2024 | 5.37 | 18/07/2024 | 4.88 | 15/07/2024 |
12/07/2024 | 4.65 | 12/07/2024 | 3.83 | 08/07/2024 |
05/07/2024 | 3.65 | 05/07/2024 | 3.01 | 01/07/2024 |
28/06/2024 | 2.86 | 28/06/2024 | 2.35 | 24/06/2024 |
21/06/2024 | 2.54 | 18/06/2024 | 2.34 | 18/06/2024 |
14/06/2024 | 2.60 | 13/06/2024 | 2.31 | 10/06/2024 |
07/06/2024 | 2.65 | 04/06/2024 | 2.30 | 05/06/2024 |
31/05/2024 | 2.71 | 30/05/2024 | 2.29 | 27/05/2024 |
24/05/2024 | 2.40 | 24/05/2024 | 2.22 | 21/05/2024 |
18/05/2024 | 2.35 | 17/05/2024 | 2.11 | 13/05/2024 |
10/05/2024 | 2.41 | 10/05/2024 | 1.85 | 06/05/2024 |
03/05/2024 | 2.33 | 29/04/2024 | 1.92 | 03/05/2024 |
26/04/2024 | 2.48 | 26/04/2024 | 2.16 | 23/04/2024 |
19/04/2024 | 2.86 | 16/04/2024 | 2.37 | 19/04/2024 |
12/04/2024 | 2.73 | 12/04/2024 | 2.34 | 09/04/2024 |
05/04/2024 | 2.58 | 05/04/2024 | 2.14 | 01/04/2024 |
28/03/2024 | 2.31 | 26/03/2024 | 2.10 | 28/03/2024 |
22/03/2024 | 2.50 | 19/03/2024 | 2.22 | 20/03/2024 |
15/03/2024 | 2.45 | 12/03/2024 | 1.96 | 11/03/2024 |
07/03/2024 | 2.19 | 07/03/2024 | 1.86 | 05/03/2024 |
02/03/2024 | 2.20 | 29/02/2024 | 1.80 | 27/02/2024 |
23/02/2024 | 1.96 | 23/02/2024 | 1.82 | 19/02/2024 |
16/02/2024 | 2.01 | 12/02/2024 | 1.85 | 16/02/2024 |
09/02/2024 | 2.02 | 06/02/2024 | 1.93 | 09/02/2024 |
02/02/2024 | 1.98 | 02/02/2024 | 1.90 | 31/01/2024 |
25/01/2024 | 2.06 | 23/01/2024 | 1.98 | 25/01/2024 |