ISIN No
|
INE0OMI01019
|
BSE Code / NSE Code
|
543831 / BRIGHT
|
Book Value (Rs.)
|
100.49
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
572
|
EPS
|
11.02
|
P/E
|
41.73
|
Market Cap.
|
669.24 Cr.
|
52Week Low
|
381
|
P/BV / Div Yield (%)
|
4.58 / 0.11
|
Market Lot
|
250.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
572.00
|
15/02/2024
|
381.10
|
16/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 483.00 | 19/11/2024 | 444.05 | 19/11/2024 |
14/11/2024 | 468.00 | 14/11/2024 | 402.00 | 13/11/2024 |
08/11/2024 | 488.85 | 04/11/2024 | 443.00 | 05/11/2024 |
01/11/2024 | 480.00 | 01/11/2024 | 467.00 | 28/10/2024 |
25/10/2024 | 500.00 | 23/10/2024 | 467.00 | 25/10/2024 |
18/10/2024 | 514.00 | 15/10/2024 | 484.55 | 14/10/2024 |
11/10/2024 | 527.00 | 07/10/2024 | 480.00 | 07/10/2024 |
04/10/2024 | 539.90 | 30/09/2024 | 480.20 | 03/10/2024 |
27/09/2024 | 550.00 | 27/09/2024 | 474.05 | 23/09/2024 |
20/09/2024 | 497.00 | 20/09/2024 | 470.00 | 16/09/2024 |
13/09/2024 | 489.90 | 12/09/2024 | 470.00 | 10/09/2024 |
06/09/2024 | 500.00 | 02/09/2024 | 472.00 | 04/09/2024 |
30/08/2024 | 529.00 | 26/08/2024 | 465.00 | 27/08/2024 |
23/08/2024 | 503.00 | 22/08/2024 | 437.70 | 19/08/2024 |
16/08/2024 | 460.90 | 14/08/2024 | 381.10 | 16/08/2024 |
09/08/2024 | 450.00 | 06/08/2024 | 413.30 | 05/08/2024 |
02/08/2024 | 464.00 | 30/07/2024 | 430.00 | 01/08/2024 |
26/07/2024 | 468.00 | 26/07/2024 | 426.00 | 26/07/2024 |
19/07/2024 | 464.60 | 15/07/2024 | 430.00 | 19/07/2024 |
12/07/2024 | 497.35 | 11/07/2024 | 450.00 | 08/07/2024 |
05/07/2024 | 505.00 | 03/07/2024 | 425.10 | 01/07/2024 |
28/06/2024 | 490.00 | 26/06/2024 | 430.00 | 26/06/2024 |
21/06/2024 | 475.00 | 18/06/2024 | 450.00 | 19/06/2024 |
14/06/2024 | 514.00 | 10/06/2024 | 441.30 | 13/06/2024 |
07/06/2024 | 528.10 | 03/06/2024 | 402.55 | 04/06/2024 |
31/05/2024 | 505.00 | 27/05/2024 | 476.00 | 29/05/2024 |
24/05/2024 | 549.50 | 21/05/2024 | 454.00 | 23/05/2024 |
18/05/2024 | 510.00 | 16/05/2024 | 445.00 | 14/05/2024 |
10/05/2024 | 472.00 | 07/05/2024 | 450.05 | 06/05/2024 |
03/05/2024 | 481.00 | 29/04/2024 | 451.50 | 02/05/2024 |
26/04/2024 | 502.00 | 22/04/2024 | 460.00 | 26/04/2024 |
19/04/2024 | 500.00 | 16/04/2024 | 455.00 | 15/04/2024 |
12/04/2024 | 495.50 | 08/04/2024 | 462.00 | 12/04/2024 |
05/04/2024 | 500.00 | 01/04/2024 | 469.00 | 02/04/2024 |
28/03/2024 | 484.95 | 26/03/2024 | 440.10 | 27/03/2024 |
22/03/2024 | 487.50 | 22/03/2024 | 436.00 | 19/03/2024 |
15/03/2024 | 497.00 | 12/03/2024 | 417.50 | 14/03/2024 |
07/03/2024 | 515.00 | 04/03/2024 | 476.00 | 06/03/2024 |
02/03/2024 | 510.00 | 27/02/2024 | 486.10 | 27/02/2024 |
23/02/2024 | 516.45 | 21/02/2024 | 449.00 | 19/02/2024 |
16/02/2024 | 572.00 | 15/02/2024 | 501.00 | 12/02/2024 |
09/02/2024 | 532.90 | 09/02/2024 | 491.50 | 06/02/2024 |
02/02/2024 | 501.00 | 29/01/2024 | 480.00 | 01/02/2024 |
25/01/2024 | 503.50 | 23/01/2024 | 470.00 | 24/01/2024 |
20/01/2024 | 530.00 | 16/01/2024 | 490.00 | 19/01/2024 |
12/01/2024 | 528.00 | 08/01/2024 | 485.00 | 09/01/2024 |
05/01/2024 | 530.00 | 05/01/2024 | 474.95 | 04/01/2024 |
29/12/2023 | 500.25 | 26/12/2023 | 481.05 | 28/12/2023 |
22/12/2023 | 515.00 | 19/12/2023 | 493.00 | 20/12/2023 |
15/12/2023 | 551.00 | 12/12/2023 | 490.35 | 15/12/2023 |
08/12/2023 | 550.00 | 08/12/2023 | 432.55 | 04/12/2023 |
01/12/2023 | 450.00 | 29/11/2023 | 426.00 | 28/11/2023 |