ISIN No
|
INE0Q6L01014
|
BSE Code / NSE Code
|
544101 / BRISK
|
Book Value (Rs.)
|
33.94
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
192
|
EPS
|
10.02
|
P/E
|
14.38
|
Market Cap.
|
28.80 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
4.24 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
191.80
|
01/02/2024
|
118.80
|
30/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 144.00 | 01/11/2024 | 134.00 | 28/10/2024 |
25/10/2024 | 148.00 | 24/10/2024 | 132.00 | 25/10/2024 |
18/10/2024 | 150.50 | 14/10/2024 | 138.25 | 18/10/2024 |
11/10/2024 | 149.95 | 07/10/2024 | 136.25 | 07/10/2024 |
04/10/2024 | 149.00 | 04/10/2024 | 140.10 | 03/10/2024 |
27/09/2024 | 151.00 | 25/09/2024 | 138.00 | 26/09/2024 |
20/09/2024 | 151.00 | 17/09/2024 | 135.00 | 20/09/2024 |
13/09/2024 | 150.00 | 12/09/2024 | 132.00 | 10/09/2024 |
06/09/2024 | 136.00 | 02/09/2024 | 131.05 | 06/09/2024 |
30/08/2024 | 139.00 | 26/08/2024 | 130.00 | 30/08/2024 |
23/08/2024 | 141.00 | 23/08/2024 | 133.00 | 23/08/2024 |
16/08/2024 | 141.00 | 16/08/2024 | 130.00 | 16/08/2024 |
09/08/2024 | 150.00 | 06/08/2024 | 140.00 | 07/08/2024 |
02/08/2024 | 140.00 | 30/07/2024 | 130.10 | 29/07/2024 |
26/07/2024 | 151.00 | 25/07/2024 | 128.15 | 24/07/2024 |
19/07/2024 | 132.85 | 15/07/2024 | 131.00 | 18/07/2024 |
12/07/2024 | 144.00 | 10/07/2024 | 132.10 | 12/07/2024 |
05/07/2024 | 156.00 | 03/07/2024 | 130.00 | 02/07/2024 |
28/06/2024 | 140.00 | 25/06/2024 | 122.00 | 24/06/2024 |
21/06/2024 | 133.00 | 20/06/2024 | 130.00 | 19/06/2024 |
14/06/2024 | 138.00 | 12/06/2024 | 120.25 | 11/06/2024 |
07/06/2024 | 130.00 | 05/06/2024 | 119.50 | 04/06/2024 |
31/05/2024 | 149.00 | 29/05/2024 | 118.80 | 30/05/2024 |
24/05/2024 | 147.00 | 22/05/2024 | 140.10 | 21/05/2024 |
18/05/2024 | 147.00 | 15/05/2024 | 143.25 | 13/05/2024 |
10/05/2024 | 143.50 | 09/05/2024 | 135.50 | 06/05/2024 |
03/05/2024 | 142.00 | 02/05/2024 | 137.05 | 29/04/2024 |
26/04/2024 | 147.00 | 26/04/2024 | 131.00 | 25/04/2024 |
19/04/2024 | 141.50 | 15/04/2024 | 131.00 | 19/04/2024 |
12/04/2024 | 145.50 | 09/04/2024 | 139.00 | 10/04/2024 |
05/04/2024 | 150.00 | 03/04/2024 | 133.00 | 01/04/2024 |
28/03/2024 | 147.00 | 26/03/2024 | 133.20 | 28/03/2024 |
22/03/2024 | 147.00 | 18/03/2024 | 136.00 | 20/03/2024 |
15/03/2024 | 159.00 | 11/03/2024 | 146.50 | 15/03/2024 |
07/03/2024 | 176.00 | 05/03/2024 | 156.50 | 06/03/2024 |
02/03/2024 | 157.50 | 26/02/2024 | 150.00 | 29/02/2024 |
23/02/2024 | 167.00 | 21/02/2024 | 144.20 | 20/02/2024 |
16/02/2024 | 157.70 | 16/02/2024 | 150.50 | 12/02/2024 |
09/02/2024 | 173.90 | 06/02/2024 | 149.70 | 09/02/2024 |
02/02/2024 | 191.80 | 01/02/2024 | 166.25 | 31/01/2024 |