|
ISIN No
|
INE216A01030
|
BSE Code / NSE Code
|
500825 / BRITANNIA
|
Book Value (Rs.)
|
163.64
|
Face Value
|
1.00
|
|
Bookclosure
|
12/08/2024
|
52Week High
|
6470
|
EPS
|
88.84
|
P/E
|
64.08
|
|
Market Cap.
|
137127.53 Cr.
|
52Week Low
|
4348
|
P/BV / Div Yield (%)
|
34.79 / 1.29
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,473.10
|
03/10/2024
|
4,349.95
|
01/11/2023
|
|
NSE
|
6,469.90
|
03/10/2024
|
4,347.70
|
01/11/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2024 | 5,799.55 | 31/10/2024 | 5,610.60 | 29/10/2024 |
| 25/10/2024 | 5,905.40 | 21/10/2024 | 5,599.05 | 25/10/2024 |
| 18/10/2024 | 6,112.30 | 16/10/2024 | 5,870.00 | 18/10/2024 |
| 11/10/2024 | 6,268.55 | 07/10/2024 | 5,961.05 | 11/10/2024 |
| 04/10/2024 | 6,473.10 | 03/10/2024 | 6,180.75 | 04/10/2024 |
| 27/09/2024 | 6,330.90 | 27/09/2024 | 6,100.80 | 25/09/2024 |
| 20/09/2024 | 6,255.05 | 20/09/2024 | 5,943.25 | 16/09/2024 |
| 13/09/2024 | 6,145.00 | 13/09/2024 | 5,843.25 | 09/09/2024 |
| 06/09/2024 | 5,938.45 | 03/09/2024 | 5,750.05 | 04/09/2024 |
| 30/08/2024 | 5,905.00 | 30/08/2024 | 5,682.00 | 29/08/2024 |
| 23/08/2024 | 5,870.00 | 22/08/2024 | 5,705.75 | 20/08/2024 |
| 16/08/2024 | 5,774.90 | 12/08/2024 | 5,594.50 | 14/08/2024 |
| 09/08/2024 | 5,925.40 | 07/08/2024 | 5,670.00 | 05/08/2024 |
| 02/08/2024 | 5,987.95 | 30/07/2024 | 5,636.25 | 02/08/2024 |
| 26/07/2024 | 6,007.95 | 23/07/2024 | 5,804.20 | 25/07/2024 |
| 19/07/2024 | 5,975.00 | 19/07/2024 | 5,782.65 | 16/07/2024 |
| 12/07/2024 | 5,816.70 | 11/07/2024 | 5,535.60 | 08/07/2024 |
| 05/07/2024 | 5,553.00 | 05/07/2024 | 5,386.55 | 02/07/2024 |
| 28/06/2024 | 5,490.00 | 28/06/2024 | 5,256.00 | 24/06/2024 |
| 21/06/2024 | 5,431.10 | 18/06/2024 | 5,319.55 | 21/06/2024 |
| 14/06/2024 | 5,601.60 | 11/06/2024 | 5,343.00 | 13/06/2024 |
| 07/06/2024 | 5,725.80 | 05/06/2024 | 5,129.40 | 04/06/2024 |
| 31/05/2024 | 5,280.00 | 28/05/2024 | 5,113.45 | 31/05/2024 |
| 24/05/2024 | 5,300.10 | 22/05/2024 | 5,010.00 | 21/05/2024 |
| 18/05/2024 | 5,168.15 | 15/05/2024 | 4,803.65 | 16/05/2024 |
| 10/05/2024 | 5,248.00 | 08/05/2024 | 4,805.00 | 06/05/2024 |
| 03/05/2024 | 4,827.55 | 29/04/2024 | 4,709.90 | 03/05/2024 |
| 26/04/2024 | 4,861.00 | 26/04/2024 | 4,661.25 | 22/04/2024 |
| 19/04/2024 | 4,779.10 | 15/04/2024 | 4,643.30 | 19/04/2024 |
| 12/04/2024 | 4,851.20 | 09/04/2024 | 4,744.10 | 12/04/2024 |
| 05/04/2024 | 4,957.30 | 01/04/2024 | 4,784.00 | 04/04/2024 |
| 28/03/2024 | 4,982.35 | 27/03/2024 | 4,740.15 | 26/03/2024 |
| 22/03/2024 | 5,015.00 | 18/03/2024 | 4,762.70 | 20/03/2024 |
| 15/03/2024 | 5,008.55 | 15/03/2024 | 4,786.45 | 14/03/2024 |
| 07/03/2024 | 4,933.25 | 04/03/2024 | 4,793.45 | 06/03/2024 |
| 02/03/2024 | 4,999.50 | 01/03/2024 | 4,830.65 | 29/02/2024 |
| 23/02/2024 | 4,987.00 | 21/02/2024 | 4,860.40 | 22/02/2024 |
| 16/02/2024 | 5,050.05 | 13/02/2024 | 4,894.10 | 16/02/2024 |
| 09/02/2024 | 5,237.20 | 05/02/2024 | 4,834.20 | 08/02/2024 |
| 02/02/2024 | 5,215.25 | 31/01/2024 | 5,034.00 | 31/01/2024 |
| 25/01/2024 | 5,237.15 | 25/01/2024 | 4,927.10 | 23/01/2024 |
| 20/01/2024 | 5,244.95 | 20/01/2024 | 4,973.50 | 18/01/2024 |
| 12/01/2024 | 5,300.00 | 08/01/2024 | 5,052.15 | 10/01/2024 |
| 05/01/2024 | 5,379.85 | 05/01/2024 | 5,222.90 | 04/01/2024 |
| 29/12/2023 | 5,386.25 | 29/12/2023 | 5,150.40 | 26/12/2023 |
| 22/12/2023 | 5,185.75 | 22/12/2023 | 4,837.05 | 18/12/2023 |
| 15/12/2023 | 4,988.10 | 11/12/2023 | 4,860.00 | 13/12/2023 |
| 08/12/2023 | 5,058.00 | 08/12/2023 | 4,914.65 | 04/12/2023 |
| 01/12/2023 | 4,983.00 | 01/12/2023 | 4,628.30 | 28/11/2023 |
| 24/11/2023 | 4,735.35 | 20/11/2023 | 4,638.45 | 24/11/2023 |
| 17/11/2023 | 4,746.00 | 17/11/2023 | 4,641.90 | 13/11/2023 |
| 10/11/2023 | 4,689.00 | 10/11/2023 | 4,549.15 | 06/11/2023 |
| 03/11/2023 | 4,581.00 | 03/11/2023 | 4,349.95 | 01/11/2023 |