ISIN No
|
INE0FDU25010
|
BSE Code / NSE Code
|
543261 / BIRET
|
Book Value (Rs.)
|
261.36
|
Face Value
|
275.00
|
Bookclosure
|
09/11/2024
|
52Week High
|
302
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
14111.97 Cr.
|
52Week Low
|
241
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Units
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
310.00
|
25/09/2024
|
241.90
|
23/01/2024
|
NSE
|
301.95
|
20/01/2025
|
241.10
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 302.00 | 20/01/2025 | 287.70 | 21/01/2025 |
17/01/2025 | 293.30 | 17/01/2025 | 255.00 | 14/01/2025 |
10/01/2025 | 292.04 | 10/01/2025 | 276.55 | 06/01/2025 |
03/01/2025 | 283.80 | 03/01/2025 | 271.11 | 30/12/2024 |
31/12/2024 | 280.70 | 31/12/2024 | 271.11 | 30/12/2024 |
27/12/2024 | 290.29 | 24/12/2024 | 270.00 | 23/12/2024 |
20/12/2024 | 283.21 | 16/12/2024 | 271.15 | 20/12/2024 |
13/12/2024 | 293.00 | 10/12/2024 | 275.00 | 11/12/2024 |
06/12/2024 | 291.99 | 02/12/2024 | 276.55 | 05/12/2024 |
29/11/2024 | 296.99 | 25/11/2024 | 273.95 | 25/11/2024 |
22/11/2024 | 289.00 | 18/11/2024 | 271.55 | 22/11/2024 |
14/11/2024 | 292.99 | 14/11/2024 | 277.50 | 14/11/2024 |
08/11/2024 | 296.90 | 05/11/2024 | 281.01 | 08/11/2024 |
01/11/2024 | 300.00 | 30/10/2024 | 289.60 | 31/10/2024 |
25/10/2024 | 299.95 | 23/10/2024 | 289.00 | 25/10/2024 |
18/10/2024 | 296.65 | 18/10/2024 | 289.00 | 18/10/2024 |
11/10/2024 | 298.00 | 07/10/2024 | 285.00 | 07/10/2024 |
04/10/2024 | 290.65 | 03/10/2024 | 282.00 | 30/09/2024 |
27/09/2024 | 310.00 | 25/09/2024 | 277.00 | 24/09/2024 |
20/09/2024 | 288.00 | 18/09/2024 | 275.35 | 20/09/2024 |
13/09/2024 | 283.00 | 13/09/2024 | 267.00 | 09/09/2024 |
06/09/2024 | 271.60 | 05/09/2024 | 262.91 | 02/09/2024 |
30/08/2024 | 270.00 | 29/08/2024 | 264.00 | 27/08/2024 |
23/08/2024 | 269.70 | 20/08/2024 | 261.22 | 22/08/2024 |
16/08/2024 | 271.00 | 16/08/2024 | 265.00 | 14/08/2024 |
09/08/2024 | 272.99 | 05/08/2024 | 266.00 | 05/08/2024 |
02/08/2024 | 273.00 | 29/07/2024 | 266.51 | 01/08/2024 |
26/07/2024 | 272.09 | 22/07/2024 | 260.00 | 22/07/2024 |
19/07/2024 | 275.17 | 19/07/2024 | 264.10 | 16/07/2024 |
12/07/2024 | 269.85 | 08/07/2024 | 264.50 | 08/07/2024 |
05/07/2024 | 271.69 | 04/07/2024 | 263.00 | 01/07/2024 |
28/06/2024 | 269.40 | 26/06/2024 | 262.05 | 25/06/2024 |
21/06/2024 | 271.28 | 19/06/2024 | 262.10 | 18/06/2024 |
14/06/2024 | 269.85 | 13/06/2024 | 257.01 | 13/06/2024 |
07/06/2024 | 266.16 | 03/06/2024 | 251.61 | 04/06/2024 |
31/05/2024 | 264.00 | 30/05/2024 | 256.00 | 27/05/2024 |
24/05/2024 | 261.95 | 24/05/2024 | 252.72 | 22/05/2024 |
18/05/2024 | 259.92 | 17/05/2024 | 250.50 | 13/05/2024 |
10/05/2024 | 256.00 | 06/05/2024 | 247.65 | 08/05/2024 |
03/05/2024 | 256.00 | 29/04/2024 | 249.86 | 29/04/2024 |
26/04/2024 | 258.10 | 24/04/2024 | 250.61 | 26/04/2024 |
19/04/2024 | 261.91 | 19/04/2024 | 252.09 | 16/04/2024 |
12/04/2024 | 262.90 | 09/04/2024 | 255.31 | 12/04/2024 |
05/04/2024 | 268.39 | 05/04/2024 | 253.34 | 01/04/2024 |
28/03/2024 | 255.44 | 28/03/2024 | 242.90 | 27/03/2024 |
22/03/2024 | 254.39 | 21/03/2024 | 243.10 | 18/03/2024 |
15/03/2024 | 254.05 | 11/03/2024 | 242.74 | 14/03/2024 |
07/03/2024 | 255.90 | 04/03/2024 | 251.10 | 05/03/2024 |
02/03/2024 | 257.88 | 02/03/2024 | 251.25 | 27/02/2024 |
23/02/2024 | 258.00 | 19/02/2024 | 251.00 | 21/02/2024 |
16/02/2024 | 257.90 | 15/02/2024 | 250.00 | 12/02/2024 |
09/02/2024 | 256.42 | 05/02/2024 | 245.20 | 06/02/2024 |
02/02/2024 | 254.99 | 01/02/2024 | 245.05 | 29/01/2024 |
25/01/2024 | 252.00 | 23/01/2024 | 241.90 | 23/01/2024 |