ISIN No
|
INE594B01012
|
BSE Code / NSE Code
|
514045 / BSL
|
Book Value (Rs.)
|
112.81
|
Face Value
|
10.00
|
Bookclosure
|
06/08/2024
|
52Week High
|
332
|
EPS
|
10.91
|
P/E
|
15.49
|
Market Cap.
|
173.98 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
1.50 / 0.59
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
333.00
|
23/12/2024
|
144.00
|
17/02/2025
|
NSE
|
331.85
|
23/12/2024
|
143.65
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/04/2025 | 174.50 | 07/04/2025 | 165.50 | 08/04/2025 |
04/04/2025 | 175.10 | 04/04/2025 | 161.95 | 01/04/2025 |
28/03/2025 | 193.00 | 24/03/2025 | 155.50 | 28/03/2025 |
21/03/2025 | 186.00 | 21/03/2025 | 163.00 | 18/03/2025 |
13/03/2025 | 179.60 | 11/03/2025 | 166.10 | 10/03/2025 |
07/03/2025 | 181.00 | 07/03/2025 | 162.05 | 03/03/2025 |
28/02/2025 | 179.90 | 24/02/2025 | 160.65 | 28/02/2025 |
21/02/2025 | 183.00 | 18/02/2025 | 144.00 | 17/02/2025 |
14/02/2025 | 205.75 | 11/02/2025 | 170.05 | 14/02/2025 |
07/02/2025 | 212.80 | 06/02/2025 | 196.40 | 04/02/2025 |
01/02/2025 | 222.40 | 27/01/2025 | 183.95 | 28/01/2025 |
24/01/2025 | 259.00 | 21/01/2025 | 217.35 | 24/01/2025 |
17/01/2025 | 249.95 | 17/01/2025 | 231.95 | 14/01/2025 |
10/01/2025 | 278.00 | 06/01/2025 | 240.00 | 10/01/2025 |
03/01/2025 | 288.75 | 03/01/2025 | 269.75 | 31/12/2024 |
31/12/2024 | 286.05 | 30/12/2024 | 269.75 | 31/12/2024 |
27/12/2024 | 333.00 | 23/12/2024 | 280.00 | 23/12/2024 |
20/12/2024 | 294.00 | 16/12/2024 | 268.10 | 19/12/2024 |
13/12/2024 | 304.00 | 11/12/2024 | 255.90 | 09/12/2024 |
06/12/2024 | 290.00 | 04/12/2024 | 234.75 | 03/12/2024 |
29/11/2024 | 254.90 | 25/11/2024 | 218.35 | 27/11/2024 |
22/11/2024 | 247.00 | 22/11/2024 | 217.00 | 22/11/2024 |
14/11/2024 | 262.10 | 11/11/2024 | 229.00 | 14/11/2024 |
08/11/2024 | 278.15 | 04/11/2024 | 233.80 | 08/11/2024 |
01/11/2024 | 267.50 | 01/11/2024 | 207.60 | 28/10/2024 |
25/10/2024 | 232.00 | 21/10/2024 | 198.60 | 25/10/2024 |
18/10/2024 | 232.00 | 18/10/2024 | 216.00 | 15/10/2024 |
11/10/2024 | 235.00 | 09/10/2024 | 202.25 | 07/10/2024 |
04/10/2024 | 224.00 | 01/10/2024 | 212.50 | 04/10/2024 |
27/09/2024 | 230.00 | 24/09/2024 | 212.40 | 27/09/2024 |
20/09/2024 | 235.00 | 17/09/2024 | 212.35 | 19/09/2024 |
13/09/2024 | 222.10 | 10/09/2024 | 211.05 | 09/09/2024 |
06/09/2024 | 225.15 | 02/09/2024 | 212.65 | 02/09/2024 |
30/08/2024 | 239.90 | 28/08/2024 | 217.80 | 29/08/2024 |
23/08/2024 | 227.00 | 22/08/2024 | 209.55 | 21/08/2024 |
16/08/2024 | 219.70 | 13/08/2024 | 205.95 | 14/08/2024 |
09/08/2024 | 254.85 | 06/08/2024 | 207.05 | 05/08/2024 |
02/08/2024 | 250.85 | 01/08/2024 | 206.90 | 29/07/2024 |
26/07/2024 | 214.25 | 26/07/2024 | 190.80 | 23/07/2024 |
19/07/2024 | 216.75 | 16/07/2024 | 197.85 | 19/07/2024 |
12/07/2024 | 210.80 | 11/07/2024 | 195.90 | 08/07/2024 |
05/07/2024 | 213.45 | 04/07/2024 | 194.45 | 03/07/2024 |
28/06/2024 | 207.55 | 26/06/2024 | 184.50 | 24/06/2024 |
21/06/2024 | 197.80 | 18/06/2024 | 185.45 | 20/06/2024 |
14/06/2024 | 191.15 | 14/06/2024 | 175.65 | 11/06/2024 |
07/06/2024 | 183.90 | 06/06/2024 | 160.00 | 04/06/2024 |
31/05/2024 | 190.00 | 28/05/2024 | 171.05 | 31/05/2024 |
24/05/2024 | 203.45 | 23/05/2024 | 165.25 | 21/05/2024 |
18/05/2024 | 184.30 | 15/05/2024 | 176.70 | 13/05/2024 |
10/05/2024 | 183.75 | 08/05/2024 | 175.00 | 06/05/2024 |
03/05/2024 | 190.55 | 29/04/2024 | 176.50 | 03/05/2024 |
26/04/2024 | 194.05 | 24/04/2024 | 181.55 | 22/04/2024 |
19/04/2024 | 189.00 | 15/04/2024 | 178.05 | 19/04/2024 |
12/04/2024 | 190.25 | 12/04/2024 | 177.75 | 08/04/2024 |