ISIN No
|
INE594B01012
|
BSE Code / NSE Code
|
514045 / BSL
|
Book Value (Rs.)
|
109.48
|
Face Value
|
10.00
|
Bookclosure
|
06/08/2024
|
52Week High
|
304
|
EPS
|
10.91
|
P/E
|
25.53
|
Market Cap.
|
286.79 Cr.
|
52Week Low
|
159
|
P/BV / Div Yield (%)
|
2.55 / 0.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
304.00
|
11/12/2024
|
158.90
|
28/03/2024
|
NSE
|
303.80
|
11/12/2024
|
159.00
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 294.00 | 16/12/2024 | 268.10 | 19/12/2024 |
13/12/2024 | 304.00 | 11/12/2024 | 255.90 | 09/12/2024 |
06/12/2024 | 290.00 | 04/12/2024 | 234.75 | 03/12/2024 |
29/11/2024 | 254.90 | 25/11/2024 | 218.35 | 27/11/2024 |
22/11/2024 | 247.00 | 22/11/2024 | 217.00 | 22/11/2024 |
14/11/2024 | 262.10 | 11/11/2024 | 229.00 | 14/11/2024 |
08/11/2024 | 278.15 | 04/11/2024 | 233.80 | 08/11/2024 |
01/11/2024 | 267.50 | 01/11/2024 | 207.60 | 28/10/2024 |
25/10/2024 | 232.00 | 21/10/2024 | 198.60 | 25/10/2024 |
18/10/2024 | 232.00 | 18/10/2024 | 216.00 | 15/10/2024 |
11/10/2024 | 235.00 | 09/10/2024 | 202.25 | 07/10/2024 |
04/10/2024 | 224.00 | 01/10/2024 | 212.50 | 04/10/2024 |
27/09/2024 | 230.00 | 24/09/2024 | 212.40 | 27/09/2024 |
20/09/2024 | 235.00 | 17/09/2024 | 212.35 | 19/09/2024 |
13/09/2024 | 222.10 | 10/09/2024 | 211.05 | 09/09/2024 |
06/09/2024 | 225.15 | 02/09/2024 | 212.65 | 02/09/2024 |
30/08/2024 | 239.90 | 28/08/2024 | 217.80 | 29/08/2024 |
23/08/2024 | 227.00 | 22/08/2024 | 209.55 | 21/08/2024 |
16/08/2024 | 219.70 | 13/08/2024 | 205.95 | 14/08/2024 |
09/08/2024 | 254.85 | 06/08/2024 | 207.05 | 05/08/2024 |
02/08/2024 | 250.85 | 01/08/2024 | 206.90 | 29/07/2024 |
26/07/2024 | 214.25 | 26/07/2024 | 190.80 | 23/07/2024 |
19/07/2024 | 216.75 | 16/07/2024 | 197.85 | 19/07/2024 |
12/07/2024 | 210.80 | 11/07/2024 | 195.90 | 08/07/2024 |
05/07/2024 | 213.45 | 04/07/2024 | 194.45 | 03/07/2024 |
28/06/2024 | 207.55 | 26/06/2024 | 184.50 | 24/06/2024 |
21/06/2024 | 197.80 | 18/06/2024 | 185.45 | 20/06/2024 |
14/06/2024 | 191.15 | 14/06/2024 | 175.65 | 11/06/2024 |
07/06/2024 | 183.90 | 06/06/2024 | 160.00 | 04/06/2024 |
31/05/2024 | 190.00 | 28/05/2024 | 171.05 | 31/05/2024 |
24/05/2024 | 203.45 | 23/05/2024 | 165.25 | 21/05/2024 |
18/05/2024 | 184.30 | 15/05/2024 | 176.70 | 13/05/2024 |
10/05/2024 | 183.75 | 08/05/2024 | 175.00 | 06/05/2024 |
03/05/2024 | 190.55 | 29/04/2024 | 176.50 | 03/05/2024 |
26/04/2024 | 194.05 | 24/04/2024 | 181.55 | 22/04/2024 |
19/04/2024 | 189.00 | 15/04/2024 | 178.05 | 19/04/2024 |
12/04/2024 | 190.25 | 12/04/2024 | 177.75 | 08/04/2024 |
05/04/2024 | 193.00 | 01/04/2024 | 162.40 | 01/04/2024 |
28/03/2024 | 174.00 | 26/03/2024 | 158.90 | 28/03/2024 |
22/03/2024 | 178.00 | 19/03/2024 | 164.45 | 20/03/2024 |
15/03/2024 | 193.45 | 11/03/2024 | 164.90 | 14/03/2024 |
07/03/2024 | 194.65 | 04/03/2024 | 175.50 | 06/03/2024 |
02/03/2024 | 217.20 | 27/02/2024 | 183.00 | 01/03/2024 |
23/02/2024 | 217.40 | 21/02/2024 | 189.00 | 23/02/2024 |
16/02/2024 | 205.00 | 12/02/2024 | 185.30 | 12/02/2024 |
09/02/2024 | 213.95 | 07/02/2024 | 198.90 | 09/02/2024 |
02/02/2024 | 216.00 | 01/02/2024 | 205.70 | 30/01/2024 |
25/01/2024 | 208.00 | 25/01/2024 | 202.60 | 23/01/2024 |
20/01/2024 | 216.40 | 16/01/2024 | 201.10 | 19/01/2024 |
12/01/2024 | 216.40 | 10/01/2024 | 208.00 | 08/01/2024 |
05/01/2024 | 218.00 | 03/01/2024 | 205.05 | 01/01/2024 |
29/12/2023 | 232.15 | 27/12/2023 | 204.95 | 26/12/2023 |