ISIN No
|
INE278Y01022
|
BSE Code / NSE Code
|
543523 / CAMPUS
|
Book Value (Rs.)
|
21.34
|
Face Value
|
5.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
372
|
EPS
|
2.93
|
P/E
|
96.09
|
Market Cap.
|
8593.91 Cr.
|
52Week Low
|
213
|
P/BV / Div Yield (%)
|
13.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
371.15
|
25/09/2024
|
212.80
|
28/03/2024
|
NSE
|
371.90
|
25/09/2024
|
213.00
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 305.55 | 16/12/2024 | 280.80 | 20/12/2024 |
13/12/2024 | 310.35 | 11/12/2024 | 287.70 | 13/12/2024 |
06/12/2024 | 308.60 | 06/12/2024 | 281.60 | 02/12/2024 |
29/11/2024 | 287.75 | 29/11/2024 | 263.85 | 25/11/2024 |
22/11/2024 | 277.75 | 18/11/2024 | 255.05 | 22/11/2024 |
14/11/2024 | 323.00 | 11/11/2024 | 274.05 | 14/11/2024 |
08/11/2024 | 320.60 | 07/11/2024 | 287.15 | 05/11/2024 |
01/11/2024 | 304.50 | 01/11/2024 | 278.55 | 28/10/2024 |
25/10/2024 | 305.20 | 21/10/2024 | 277.00 | 25/10/2024 |
18/10/2024 | 319.80 | 14/10/2024 | 295.00 | 18/10/2024 |
11/10/2024 | 333.00 | 09/10/2024 | 307.30 | 08/10/2024 |
04/10/2024 | 352.00 | 30/09/2024 | 318.60 | 04/10/2024 |
27/09/2024 | 371.15 | 25/09/2024 | 344.60 | 27/09/2024 |
20/09/2024 | 359.75 | 20/09/2024 | 317.90 | 16/09/2024 |
13/09/2024 | 345.10 | 13/09/2024 | 272.10 | 09/09/2024 |
06/09/2024 | 295.00 | 06/09/2024 | 273.40 | 03/09/2024 |
30/08/2024 | 285.95 | 27/08/2024 | 276.45 | 29/08/2024 |
23/08/2024 | 290.90 | 22/08/2024 | 276.40 | 19/08/2024 |
16/08/2024 | 297.55 | 12/08/2024 | 275.15 | 16/08/2024 |
09/08/2024 | 305.50 | 06/08/2024 | 292.05 | 05/08/2024 |
02/08/2024 | 320.00 | 31/07/2024 | 307.20 | 29/07/2024 |
26/07/2024 | 313.90 | 26/07/2024 | 276.25 | 23/07/2024 |
19/07/2024 | 305.90 | 18/07/2024 | 287.70 | 19/07/2024 |
12/07/2024 | 296.00 | 11/07/2024 | 283.00 | 09/07/2024 |
05/07/2024 | 306.00 | 04/07/2024 | 288.05 | 01/07/2024 |
28/06/2024 | 306.40 | 27/06/2024 | 280.55 | 24/06/2024 |
21/06/2024 | 293.95 | 21/06/2024 | 276.70 | 19/06/2024 |
14/06/2024 | 295.85 | 11/06/2024 | 280.05 | 14/06/2024 |
07/06/2024 | 296.20 | 06/06/2024 | 261.15 | 04/06/2024 |
31/05/2024 | 302.00 | 30/05/2024 | 248.85 | 28/05/2024 |
24/05/2024 | 266.50 | 23/05/2024 | 253.25 | 21/05/2024 |
18/05/2024 | 260.85 | 18/05/2024 | 241.10 | 13/05/2024 |
10/05/2024 | 263.80 | 09/05/2024 | 239.30 | 07/05/2024 |
03/05/2024 | 255.55 | 02/05/2024 | 245.30 | 03/05/2024 |
26/04/2024 | 257.00 | 25/04/2024 | 228.85 | 22/04/2024 |
19/04/2024 | 246.50 | 18/04/2024 | 227.40 | 15/04/2024 |
12/04/2024 | 241.90 | 08/04/2024 | 231.00 | 09/04/2024 |
05/04/2024 | 239.20 | 04/04/2024 | 215.75 | 01/04/2024 |
28/03/2024 | 225.95 | 26/03/2024 | 212.80 | 28/03/2024 |
22/03/2024 | 233.50 | 18/03/2024 | 219.80 | 20/03/2024 |
15/03/2024 | 248.05 | 11/03/2024 | 219.70 | 14/03/2024 |
07/03/2024 | 259.25 | 05/03/2024 | 244.30 | 04/03/2024 |
02/03/2024 | 253.35 | 26/02/2024 | 242.00 | 28/02/2024 |
23/02/2024 | 275.40 | 21/02/2024 | 241.60 | 19/02/2024 |
16/02/2024 | 260.45 | 12/02/2024 | 239.00 | 15/02/2024 |
09/02/2024 | 265.30 | 05/02/2024 | 254.20 | 09/02/2024 |
02/02/2024 | 277.60 | 31/01/2024 | 263.60 | 02/02/2024 |
25/01/2024 | 277.50 | 23/01/2024 | 266.40 | 25/01/2024 |
20/01/2024 | 289.00 | 15/01/2024 | 274.75 | 18/01/2024 |
12/01/2024 | 294.40 | 10/01/2024 | 285.00 | 10/01/2024 |
05/01/2024 | 296.35 | 03/01/2024 | 279.20 | 01/01/2024 |
29/12/2023 | 285.60 | 26/12/2023 | 277.35 | 28/12/2023 |