ISIN No
|
INE477A01020
|
BSE Code / NSE Code
|
511196 / CANFINHOME
|
Book Value (Rs.)
|
326.23
|
Face Value
|
2.00
|
Bookclosure
|
04/12/2024
|
52Week High
|
952
|
EPS
|
56.38
|
P/E
|
13.04
|
Market Cap.
|
9787.49 Cr.
|
52Week Low
|
680
|
P/BV / Div Yield (%)
|
2.25 / 0.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
951.45
|
13/09/2024
|
680.45
|
04/06/2024
|
NSE
|
951.75
|
13/09/2024
|
680.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 809.75 | 16/12/2024 | 746.10 | 20/12/2024 |
13/12/2024 | 827.70 | 11/12/2024 | 790.00 | 13/12/2024 |
06/12/2024 | 850.00 | 05/12/2024 | 801.00 | 06/12/2024 |
29/11/2024 | 873.30 | 25/11/2024 | 816.00 | 27/11/2024 |
22/11/2024 | 852.25 | 19/11/2024 | 811.55 | 18/11/2024 |
14/11/2024 | 848.00 | 11/11/2024 | 805.05 | 14/11/2024 |
08/11/2024 | 891.20 | 06/11/2024 | 842.00 | 05/11/2024 |
01/11/2024 | 896.65 | 30/10/2024 | 833.00 | 29/10/2024 |
25/10/2024 | 898.00 | 23/10/2024 | 830.00 | 22/10/2024 |
18/10/2024 | 897.00 | 15/10/2024 | 841.55 | 18/10/2024 |
11/10/2024 | 879.85 | 09/10/2024 | 821.00 | 07/10/2024 |
04/10/2024 | 925.00 | 01/10/2024 | 833.00 | 04/10/2024 |
27/09/2024 | 892.00 | 26/09/2024 | 858.10 | 25/09/2024 |
20/09/2024 | 947.00 | 16/09/2024 | 836.20 | 19/09/2024 |
13/09/2024 | 951.45 | 13/09/2024 | 838.25 | 11/09/2024 |
06/09/2024 | 898.95 | 06/09/2024 | 861.80 | 02/09/2024 |
30/08/2024 | 903.00 | 29/08/2024 | 842.50 | 26/08/2024 |
23/08/2024 | 859.05 | 21/08/2024 | 832.45 | 23/08/2024 |
16/08/2024 | 839.00 | 16/08/2024 | 794.55 | 14/08/2024 |
09/08/2024 | 817.50 | 05/08/2024 | 766.45 | 06/08/2024 |
02/08/2024 | 870.40 | 29/07/2024 | 815.20 | 02/08/2024 |
26/07/2024 | 868.00 | 26/07/2024 | 793.45 | 23/07/2024 |
19/07/2024 | 900.15 | 16/07/2024 | 843.45 | 19/07/2024 |
12/07/2024 | 902.35 | 09/07/2024 | 861.00 | 10/07/2024 |
05/07/2024 | 937.10 | 01/07/2024 | 870.40 | 02/07/2024 |
28/06/2024 | 927.70 | 28/06/2024 | 855.00 | 24/06/2024 |
21/06/2024 | 903.60 | 18/06/2024 | 834.50 | 18/06/2024 |
14/06/2024 | 836.95 | 14/06/2024 | 768.00 | 10/06/2024 |
07/06/2024 | 777.85 | 07/06/2024 | 680.45 | 04/06/2024 |
31/05/2024 | 756.05 | 28/05/2024 | 715.45 | 30/05/2024 |
24/05/2024 | 758.20 | 21/05/2024 | 734.65 | 23/05/2024 |
18/05/2024 | 765.00 | 17/05/2024 | 720.80 | 13/05/2024 |
10/05/2024 | 779.15 | 06/05/2024 | 716.60 | 09/05/2024 |
03/05/2024 | 792.00 | 02/05/2024 | 728.40 | 29/04/2024 |
26/04/2024 | 770.00 | 24/04/2024 | 735.50 | 25/04/2024 |
19/04/2024 | 787.90 | 15/04/2024 | 744.00 | 19/04/2024 |
12/04/2024 | 836.00 | 09/04/2024 | 784.00 | 12/04/2024 |
05/04/2024 | 817.40 | 04/04/2024 | 754.05 | 01/04/2024 |
28/03/2024 | 761.95 | 27/03/2024 | 741.30 | 26/03/2024 |
22/03/2024 | 752.15 | 22/03/2024 | 702.00 | 19/03/2024 |
15/03/2024 | 786.90 | 11/03/2024 | 709.50 | 15/03/2024 |
07/03/2024 | 802.95 | 05/03/2024 | 761.60 | 06/03/2024 |
02/03/2024 | 808.50 | 26/02/2024 | 761.90 | 29/02/2024 |
23/02/2024 | 814.00 | 19/02/2024 | 781.95 | 22/02/2024 |
16/02/2024 | 824.30 | 16/02/2024 | 771.05 | 13/02/2024 |
09/02/2024 | 859.95 | 08/02/2024 | 787.45 | 09/02/2024 |
02/02/2024 | 838.20 | 02/02/2024 | 763.00 | 29/01/2024 |
25/01/2024 | 775.95 | 23/01/2024 | 721.90 | 24/01/2024 |
20/01/2024 | 809.45 | 20/01/2024 | 749.40 | 17/01/2024 |
12/01/2024 | 794.95 | 08/01/2024 | 752.00 | 10/01/2024 |
05/01/2024 | 795.25 | 05/01/2024 | 760.50 | 03/01/2024 |
29/12/2023 | 790.30 | 28/12/2023 | 767.50 | 27/12/2023 |