ISIN No
|
INE476A01022
|
BSE Code / NSE Code
|
532483 / CANBK
|
Book Value (Rs.)
|
101.57
|
Face Value
|
2.00
|
Bookclosure
|
17/06/2024
|
52Week High
|
129
|
EPS
|
16.84
|
P/E
|
5.76
|
Market Cap.
|
87994.39 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
0.96 / 3.32
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
129.35
|
04/06/2024
|
77.84
|
24/11/2023
|
NSE
|
128.90
|
03/06/2024
|
77.80
|
24/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 101.25 | 19/11/2024 | 92.55 | 21/11/2024 |
14/11/2024 | 105.15 | 11/11/2024 | 97.25 | 14/11/2024 |
08/11/2024 | 106.50 | 07/11/2024 | 99.55 | 04/11/2024 |
01/11/2024 | 104.95 | 30/10/2024 | 94.75 | 28/10/2024 |
25/10/2024 | 105.60 | 21/10/2024 | 93.00 | 25/10/2024 |
18/10/2024 | 105.40 | 14/10/2024 | 100.80 | 18/10/2024 |
11/10/2024 | 109.00 | 07/10/2024 | 102.35 | 07/10/2024 |
04/10/2024 | 113.45 | 30/09/2024 | 106.50 | 04/10/2024 |
27/09/2024 | 113.30 | 27/09/2024 | 105.10 | 23/09/2024 |
20/09/2024 | 108.15 | 16/09/2024 | 102.60 | 19/09/2024 |
13/09/2024 | 107.25 | 13/09/2024 | 100.70 | 09/09/2024 |
06/09/2024 | 113.35 | 03/09/2024 | 103.00 | 06/09/2024 |
30/08/2024 | 113.45 | 26/08/2024 | 108.85 | 29/08/2024 |
23/08/2024 | 113.00 | 23/08/2024 | 108.30 | 19/08/2024 |
16/08/2024 | 110.80 | 12/08/2024 | 105.50 | 14/08/2024 |
09/08/2024 | 112.50 | 09/08/2024 | 104.00 | 05/08/2024 |
02/08/2024 | 117.80 | 29/07/2024 | 110.10 | 02/08/2024 |
26/07/2024 | 115.50 | 22/07/2024 | 109.00 | 23/07/2024 |
19/07/2024 | 118.20 | 16/07/2024 | 112.25 | 19/07/2024 |
12/07/2024 | 118.00 | 08/07/2024 | 112.40 | 12/07/2024 |
05/07/2024 | 120.20 | 01/07/2024 | 115.50 | 02/07/2024 |
28/06/2024 | 121.90 | 28/06/2024 | 116.20 | 24/06/2024 |
21/06/2024 | 122.80 | 19/06/2024 | 118.60 | 21/06/2024 |
14/06/2024 | 125.00 | 13/06/2024 | 119.35 | 14/06/2024 |
07/06/2024 | 129.35 | 04/06/2024 | 99.60 | 04/06/2024 |
31/05/2024 | 119.30 | 31/05/2024 | 114.40 | 31/05/2024 |
24/05/2024 | 118.80 | 24/05/2024 | 113.65 | 21/05/2024 |
18/05/2024 | 120.75 | 16/05/2024 | 106.52 | 13/05/2024 |
10/05/2024 | 126.13 | 06/05/2024 | 108.34 | 10/05/2024 |
03/05/2024 | 126.53 | 03/05/2024 | 122.72 | 29/04/2024 |
26/04/2024 | 124.86 | 26/04/2024 | 117.00 | 22/04/2024 |
19/04/2024 | 121.16 | 15/04/2024 | 112.58 | 19/04/2024 |
12/04/2024 | 124.00 | 08/04/2024 | 120.79 | 09/04/2024 |
05/04/2024 | 123.79 | 05/04/2024 | 116.61 | 01/04/2024 |
28/03/2024 | 117.51 | 28/03/2024 | 112.51 | 27/03/2024 |
22/03/2024 | 115.46 | 22/03/2024 | 107.15 | 20/03/2024 |
15/03/2024 | 120.40 | 11/03/2024 | 105.82 | 14/03/2024 |
07/03/2024 | 121.20 | 06/03/2024 | 116.80 | 04/03/2024 |
02/03/2024 | 118.20 | 02/03/2024 | 108.93 | 29/02/2024 |
23/02/2024 | 119.75 | 23/02/2024 | 112.68 | 22/02/2024 |
16/02/2024 | 118.90 | 15/02/2024 | 106.94 | 13/02/2024 |
09/02/2024 | 116.00 | 08/02/2024 | 102.26 | 05/02/2024 |
02/02/2024 | 104.41 | 02/02/2024 | 93.65 | 29/01/2024 |
25/01/2024 | 96.98 | 23/01/2024 | 88.56 | 24/01/2024 |
20/01/2024 | 96.39 | 20/01/2024 | 88.35 | 18/01/2024 |
12/01/2024 | 93.19 | 12/01/2024 | 88.63 | 10/01/2024 |
05/01/2024 | 93.86 | 05/01/2024 | 87.70 | 01/01/2024 |
29/12/2023 | 89.33 | 28/12/2023 | 84.93 | 26/12/2023 |
22/12/2023 | 90.18 | 18/12/2023 | 82.66 | 21/12/2023 |
15/12/2023 | 90.94 | 14/12/2023 | 87.72 | 11/12/2023 |
08/12/2023 | 88.20 | 06/12/2023 | 83.41 | 04/12/2023 |
01/12/2023 | 83.80 | 01/12/2023 | 77.97 | 28/11/2023 |