ISIN No
|
INE068L01024
|
BSE Code / NSE Code
|
533267 / CANTABIL
|
Book Value (Rs.)
|
39.03
|
Face Value
|
2.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
310
|
EPS
|
7.44
|
P/E
|
35.29
|
Market Cap.
|
2195.67 Cr.
|
52Week Low
|
181
|
P/BV / Div Yield (%)
|
6.73 / 0.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
308.95
|
15/07/2024
|
181.85
|
13/03/2024
|
NSE
|
309.50
|
15/07/2024
|
180.55
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 283.00 | 20/12/2024 | 257.60 | 19/12/2024 |
13/12/2024 | 276.25 | 13/12/2024 | 238.45 | 09/12/2024 |
06/12/2024 | 244.00 | 05/12/2024 | 228.05 | 02/12/2024 |
29/11/2024 | 235.50 | 28/11/2024 | 226.00 | 26/11/2024 |
22/11/2024 | 230.45 | 21/11/2024 | 215.25 | 18/11/2024 |
14/11/2024 | 222.00 | 11/11/2024 | 211.10 | 13/11/2024 |
08/11/2024 | 241.30 | 04/11/2024 | 219.80 | 08/11/2024 |
01/11/2024 | 244.20 | 01/11/2024 | 216.45 | 28/10/2024 |
25/10/2024 | 252.55 | 22/10/2024 | 213.35 | 25/10/2024 |
18/10/2024 | 259.55 | 16/10/2024 | 237.90 | 14/10/2024 |
11/10/2024 | 244.95 | 10/10/2024 | 219.00 | 08/10/2024 |
04/10/2024 | 248.65 | 30/09/2024 | 235.25 | 03/10/2024 |
27/09/2024 | 251.40 | 23/09/2024 | 238.85 | 27/09/2024 |
20/09/2024 | 262.85 | 16/09/2024 | 237.00 | 16/09/2024 |
13/09/2024 | 245.85 | 11/09/2024 | 232.15 | 09/09/2024 |
06/09/2024 | 251.40 | 02/09/2024 | 237.05 | 06/09/2024 |
30/08/2024 | 262.20 | 26/08/2024 | 247.00 | 30/08/2024 |
23/08/2024 | 276.65 | 19/08/2024 | 253.45 | 23/08/2024 |
16/08/2024 | 290.00 | 12/08/2024 | 251.10 | 14/08/2024 |
09/08/2024 | 290.75 | 06/08/2024 | 255.05 | 05/08/2024 |
02/08/2024 | 293.55 | 29/07/2024 | 270.95 | 02/08/2024 |
26/07/2024 | 300.00 | 24/07/2024 | 259.00 | 23/07/2024 |
19/07/2024 | 308.95 | 15/07/2024 | 273.30 | 19/07/2024 |
12/07/2024 | 298.95 | 08/07/2024 | 247.20 | 10/07/2024 |
05/07/2024 | 279.55 | 02/07/2024 | 251.00 | 01/07/2024 |
28/06/2024 | 251.00 | 28/06/2024 | 232.25 | 27/06/2024 |
21/06/2024 | 251.90 | 21/06/2024 | 234.60 | 18/06/2024 |
14/06/2024 | 242.95 | 14/06/2024 | 207.00 | 10/06/2024 |
07/06/2024 | 216.00 | 03/06/2024 | 186.15 | 04/06/2024 |
31/05/2024 | 224.00 | 27/05/2024 | 210.20 | 31/05/2024 |
24/05/2024 | 219.35 | 24/05/2024 | 209.05 | 21/05/2024 |
18/05/2024 | 215.25 | 18/05/2024 | 193.20 | 13/05/2024 |
10/05/2024 | 208.00 | 06/05/2024 | 192.85 | 10/05/2024 |
03/05/2024 | 219.85 | 02/05/2024 | 201.00 | 03/05/2024 |
26/04/2024 | 221.35 | 24/04/2024 | 210.45 | 26/04/2024 |
19/04/2024 | 216.20 | 18/04/2024 | 203.15 | 16/04/2024 |
12/04/2024 | 221.15 | 08/04/2024 | 208.95 | 12/04/2024 |
05/04/2024 | 223.95 | 05/04/2024 | 209.00 | 01/04/2024 |
28/03/2024 | 224.10 | 26/03/2024 | 207.30 | 28/03/2024 |
22/03/2024 | 233.15 | 21/03/2024 | 190.20 | 19/03/2024 |
15/03/2024 | 223.75 | 11/03/2024 | 181.85 | 13/03/2024 |
07/03/2024 | 232.35 | 04/03/2024 | 215.00 | 06/03/2024 |
02/03/2024 | 250.95 | 26/02/2024 | 229.30 | 01/03/2024 |
23/02/2024 | 265.15 | 22/02/2024 | 231.75 | 22/02/2024 |
16/02/2024 | 249.60 | 16/02/2024 | 218.50 | 13/02/2024 |
09/02/2024 | 268.35 | 05/02/2024 | 233.80 | 09/02/2024 |
02/02/2024 | 264.25 | 02/02/2024 | 247.35 | 29/01/2024 |
25/01/2024 | 268.00 | 23/01/2024 | 245.20 | 25/01/2024 |
20/01/2024 | 278.75 | 16/01/2024 | 257.50 | 15/01/2024 |
12/01/2024 | 266.70 | 11/01/2024 | 246.80 | 08/01/2024 |
05/01/2024 | 256.15 | 05/01/2024 | 242.75 | 01/01/2024 |
29/12/2023 | 258.10 | 28/12/2023 | 227.00 | 26/12/2023 |