ISIN No
|
INE345H01016
|
BSE Code / NSE Code
|
530879 / CIFL
|
Book Value (Rs.)
|
75.37
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
278
|
EPS
|
1.50
|
P/E
|
125.13
|
Market Cap.
|
1457.13 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
2.49 / 0.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
278.40
|
16/10/2024
|
97.55
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/01/2025 | 194.00 | 02/01/2025 | 182.55 | 31/12/2024 |
31/12/2024 | 190.00 | 31/12/2024 | 182.55 | 31/12/2024 |
27/12/2024 | 193.95 | 23/12/2024 | 185.00 | 24/12/2024 |
20/12/2024 | 205.00 | 17/12/2024 | 185.50 | 20/12/2024 |
13/12/2024 | 209.00 | 10/12/2024 | 188.90 | 13/12/2024 |
06/12/2024 | 203.50 | 02/12/2024 | 185.00 | 05/12/2024 |
29/11/2024 | 203.00 | 26/11/2024 | 185.00 | 25/11/2024 |
22/11/2024 | 195.85 | 19/11/2024 | 177.30 | 21/11/2024 |
14/11/2024 | 205.00 | 11/11/2024 | 178.90 | 14/11/2024 |
08/11/2024 | 218.80 | 06/11/2024 | 190.00 | 04/11/2024 |
01/11/2024 | 205.00 | 28/10/2024 | 175.10 | 29/10/2024 |
25/10/2024 | 249.70 | 21/10/2024 | 199.40 | 25/10/2024 |
18/10/2024 | 278.40 | 16/10/2024 | 227.20 | 18/10/2024 |
11/10/2024 | 191.75 | 11/10/2024 | 136.00 | 08/10/2024 |
04/10/2024 | 154.00 | 03/10/2024 | 137.05 | 03/10/2024 |
27/09/2024 | 147.25 | 27/09/2024 | 136.00 | 23/09/2024 |
20/09/2024 | 151.40 | 16/09/2024 | 132.00 | 16/09/2024 |
13/09/2024 | 170.80 | 11/09/2024 | 117.05 | 09/09/2024 |
06/09/2024 | 133.55 | 03/09/2024 | 120.00 | 02/09/2024 |
30/08/2024 | 163.95 | 29/08/2024 | 112.25 | 26/08/2024 |
23/08/2024 | 116.00 | 20/08/2024 | 111.00 | 20/08/2024 |
16/08/2024 | 129.95 | 14/08/2024 | 108.00 | 16/08/2024 |
09/08/2024 | 140.15 | 06/08/2024 | 105.00 | 05/08/2024 |
02/08/2024 | 118.70 | 29/07/2024 | 99.85 | 29/07/2024 |
26/07/2024 | 115.00 | 26/07/2024 | 98.60 | 22/07/2024 |
19/07/2024 | 117.00 | 15/07/2024 | 105.05 | 19/07/2024 |
12/07/2024 | 110.00 | 12/07/2024 | 100.10 | 08/07/2024 |
05/07/2024 | 109.50 | 04/07/2024 | 99.60 | 05/07/2024 |
28/06/2024 | 108.00 | 25/06/2024 | 102.55 | 27/06/2024 |
21/06/2024 | 116.05 | 20/06/2024 | 105.75 | 21/06/2024 |
14/06/2024 | 118.00 | 13/06/2024 | 107.00 | 11/06/2024 |
07/06/2024 | 115.00 | 04/06/2024 | 97.55 | 04/06/2024 |
31/05/2024 | 118.00 | 29/05/2024 | 101.20 | 29/05/2024 |
24/05/2024 | 147.00 | 22/05/2024 | 108.00 | 22/05/2024 |
18/05/2024 | 135.90 | 13/05/2024 | 125.00 | 18/05/2024 |
10/05/2024 | 146.00 | 06/05/2024 | 126.05 | 06/05/2024 |
03/05/2024 | 132.95 | 30/04/2024 | 125.00 | 30/04/2024 |
26/04/2024 | 128.10 | 26/04/2024 | 122.20 | 25/04/2024 |
19/04/2024 | 132.00 | 15/04/2024 | 120.00 | 15/04/2024 |
12/04/2024 | 133.90 | 08/04/2024 | 126.00 | 10/04/2024 |
05/04/2024 | 138.90 | 01/04/2024 | 127.00 | 04/04/2024 |
28/03/2024 | 135.00 | 26/03/2024 | 130.00 | 27/03/2024 |
22/03/2024 | 134.35 | 22/03/2024 | 126.00 | 19/03/2024 |
15/03/2024 | 142.90 | 11/03/2024 | 120.60 | 14/03/2024 |
07/03/2024 | 144.00 | 04/03/2024 | 138.00 | 06/03/2024 |
02/03/2024 | 161.00 | 26/02/2024 | 137.45 | 27/02/2024 |
23/02/2024 | 148.00 | 21/02/2024 | 132.00 | 20/02/2024 |
16/02/2024 | 152.00 | 12/02/2024 | 125.65 | 13/02/2024 |
09/02/2024 | 164.70 | 07/02/2024 | 134.00 | 05/02/2024 |
02/02/2024 | 141.80 | 30/01/2024 | 130.00 | 30/01/2024 |
25/01/2024 | 133.00 | 25/01/2024 | 125.25 | 24/01/2024 |
20/01/2024 | 137.50 | 15/01/2024 | 125.00 | 17/01/2024 |
12/01/2024 | 137.00 | 10/01/2024 | 125.15 | 08/01/2024 |