ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
-100.14
|
Face Value
|
10.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
239
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
209.82 Cr.
|
52Week Low
|
131
|
P/BV / Div Yield (%)
|
-1.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
239.30
|
19/01/2024
|
131.00
|
05/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/01/2025 | 167.80 | 14/01/2025 | 156.10 | 14/01/2025 |
10/01/2025 | 180.00 | 07/01/2025 | 156.00 | 06/01/2025 |
03/01/2025 | 162.95 | 03/01/2025 | 154.15 | 31/12/2024 |
31/12/2024 | 159.90 | 31/12/2024 | 154.15 | 31/12/2024 |
27/12/2024 | 168.00 | 27/12/2024 | 148.55 | 24/12/2024 |
20/12/2024 | 163.00 | 16/12/2024 | 151.05 | 20/12/2024 |
13/12/2024 | 164.90 | 11/12/2024 | 152.00 | 12/12/2024 |
06/12/2024 | 167.00 | 04/12/2024 | 143.10 | 02/12/2024 |
29/11/2024 | 153.90 | 25/11/2024 | 138.55 | 25/11/2024 |
22/11/2024 | 159.80 | 19/11/2024 | 138.00 | 22/11/2024 |
14/11/2024 | 171.50 | 11/11/2024 | 145.30 | 13/11/2024 |
08/11/2024 | 172.00 | 06/11/2024 | 153.80 | 08/11/2024 |
01/11/2024 | 174.50 | 01/11/2024 | 146.40 | 28/10/2024 |
25/10/2024 | 168.40 | 21/10/2024 | 145.90 | 25/10/2024 |
18/10/2024 | 194.75 | 16/10/2024 | 142.55 | 14/10/2024 |
11/10/2024 | 150.00 | 10/10/2024 | 135.25 | 07/10/2024 |
04/10/2024 | 151.10 | 04/10/2024 | 135.00 | 03/10/2024 |
27/09/2024 | 149.70 | 23/09/2024 | 138.30 | 27/09/2024 |
20/09/2024 | 148.80 | 19/09/2024 | 140.25 | 16/09/2024 |
13/09/2024 | 149.50 | 11/09/2024 | 140.00 | 13/09/2024 |
06/09/2024 | 160.00 | 02/09/2024 | 145.80 | 06/09/2024 |
30/08/2024 | 155.00 | 26/08/2024 | 148.45 | 26/08/2024 |
23/08/2024 | 154.00 | 23/08/2024 | 143.00 | 19/08/2024 |
16/08/2024 | 148.00 | 13/08/2024 | 140.05 | 12/08/2024 |
09/08/2024 | 151.65 | 08/08/2024 | 131.00 | 05/08/2024 |
02/08/2024 | 149.50 | 30/07/2024 | 143.00 | 02/08/2024 |
26/07/2024 | 152.50 | 24/07/2024 | 142.05 | 23/07/2024 |
19/07/2024 | 149.50 | 18/07/2024 | 141.10 | 19/07/2024 |
12/07/2024 | 156.00 | 09/07/2024 | 144.90 | 11/07/2024 |
05/07/2024 | 164.85 | 03/07/2024 | 151.00 | 05/07/2024 |
28/06/2024 | 157.55 | 24/06/2024 | 150.80 | 28/06/2024 |
21/06/2024 | 157.10 | 21/06/2024 | 149.50 | 19/06/2024 |
14/06/2024 | 163.00 | 11/06/2024 | 149.95 | 11/06/2024 |
07/06/2024 | 170.00 | 03/06/2024 | 140.00 | 04/06/2024 |
31/05/2024 | 161.65 | 27/05/2024 | 147.00 | 30/05/2024 |
24/05/2024 | 176.00 | 22/05/2024 | 157.00 | 22/05/2024 |
18/05/2024 | 174.90 | 15/05/2024 | 156.15 | 17/05/2024 |
10/05/2024 | 172.95 | 06/05/2024 | 162.00 | 10/05/2024 |
03/05/2024 | 178.00 | 03/05/2024 | 165.55 | 03/05/2024 |
26/04/2024 | 175.00 | 26/04/2024 | 157.10 | 22/04/2024 |
19/04/2024 | 164.95 | 18/04/2024 | 150.70 | 19/04/2024 |
12/04/2024 | 169.20 | 08/04/2024 | 156.05 | 08/04/2024 |
05/04/2024 | 166.95 | 03/04/2024 | 149.00 | 01/04/2024 |
28/03/2024 | 168.00 | 26/03/2024 | 150.00 | 28/03/2024 |
22/03/2024 | 167.40 | 22/03/2024 | 140.50 | 19/03/2024 |
15/03/2024 | 171.00 | 11/03/2024 | 141.00 | 13/03/2024 |
07/03/2024 | 187.90 | 05/03/2024 | 165.00 | 07/03/2024 |
02/03/2024 | 190.55 | 27/02/2024 | 168.00 | 01/03/2024 |
23/02/2024 | 196.40 | 21/02/2024 | 179.00 | 22/02/2024 |
16/02/2024 | 197.55 | 15/02/2024 | 171.00 | 14/02/2024 |
09/02/2024 | 212.00 | 05/02/2024 | 188.20 | 09/02/2024 |
02/02/2024 | 223.60 | 29/01/2024 | 200.00 | 02/02/2024 |
25/01/2024 | 225.55 | 23/01/2024 | 210.00 | 23/01/2024 |
20/01/2024 | 239.30 | 19/01/2024 | 191.10 | 17/01/2024 |