ISIN No
|
INE470N01010
|
BSE Code / NSE Code
|
507486 / CAPRO
|
Book Value (Rs.)
|
12.06
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
65
|
EPS
|
0.43
|
P/E
|
121.68
|
Market Cap.
|
24.01 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
4.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
64.75
|
10/06/2024
|
43.00
|
12/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 54.20 | 18/11/2024 | 45.91 | 18/11/2024 |
14/11/2024 | 53.69 | 11/11/2024 | 43.00 | 12/11/2024 |
08/11/2024 | 54.00 | 07/11/2024 | 47.64 | 05/11/2024 |
01/11/2024 | 56.00 | 01/11/2024 | 47.55 | 31/10/2024 |
25/10/2024 | 53.00 | 21/10/2024 | 46.11 | 24/10/2024 |
18/10/2024 | 54.00 | 17/10/2024 | 48.00 | 15/10/2024 |
11/10/2024 | 54.00 | 11/10/2024 | 46.35 | 07/10/2024 |
04/10/2024 | 55.99 | 30/09/2024 | 49.00 | 03/10/2024 |
27/09/2024 | 60.62 | 26/09/2024 | 51.50 | 26/09/2024 |
20/09/2024 | 57.00 | 17/09/2024 | 50.13 | 19/09/2024 |
13/09/2024 | 55.79 | 13/09/2024 | 48.48 | 11/09/2024 |
06/09/2024 | 54.00 | 04/09/2024 | 49.50 | 02/09/2024 |
30/08/2024 | 53.49 | 30/08/2024 | 50.35 | 30/08/2024 |
23/08/2024 | 53.80 | 23/08/2024 | 48.24 | 19/08/2024 |
16/08/2024 | 53.98 | 13/08/2024 | 51.66 | 13/08/2024 |
09/08/2024 | 55.91 | 08/08/2024 | 50.53 | 07/08/2024 |
02/08/2024 | 56.60 | 31/07/2024 | 51.14 | 30/07/2024 |
26/07/2024 | 56.47 | 23/07/2024 | 51.95 | 24/07/2024 |
19/07/2024 | 60.70 | 19/07/2024 | 53.53 | 15/07/2024 |
12/07/2024 | 59.00 | 08/07/2024 | 52.60 | 11/07/2024 |
05/07/2024 | 60.25 | 01/07/2024 | 54.00 | 03/07/2024 |
28/06/2024 | 63.45 | 24/06/2024 | 56.96 | 27/06/2024 |
21/06/2024 | 61.45 | 21/06/2024 | 54.40 | 19/06/2024 |
14/06/2024 | 64.75 | 10/06/2024 | 56.05 | 12/06/2024 |
07/06/2024 | 64.30 | 07/06/2024 | 56.97 | 05/06/2024 |
31/05/2024 | 58.85 | 31/05/2024 | 44.60 | 27/05/2024 |
24/05/2024 | 50.70 | 21/05/2024 | 45.00 | 23/05/2024 |
18/05/2024 | 53.99 | 17/05/2024 | 46.81 | 13/05/2024 |
10/05/2024 | 51.00 | 07/05/2024 | 44.18 | 10/05/2024 |
03/05/2024 | 54.70 | 30/04/2024 | 48.11 | 03/05/2024 |
26/04/2024 | 54.51 | 25/04/2024 | 49.20 | 26/04/2024 |
19/04/2024 | 54.00 | 19/04/2024 | 50.00 | 15/04/2024 |
12/04/2024 | 56.32 | 08/04/2024 | 48.77 | 08/04/2024 |
05/04/2024 | 54.24 | 05/04/2024 | 46.55 | 02/04/2024 |
28/03/2024 | 53.69 | 26/03/2024 | 46.83 | 28/03/2024 |
22/03/2024 | 52.29 | 22/03/2024 | 44.50 | 18/03/2024 |
15/03/2024 | 51.99 | 11/03/2024 | 45.69 | 15/03/2024 |
07/03/2024 | 57.25 | 04/03/2024 | 50.51 | 07/03/2024 |
02/03/2024 | 58.69 | 26/02/2024 | 51.15 | 01/03/2024 |
23/02/2024 | 60.21 | 20/02/2024 | 54.54 | 19/02/2024 |
16/02/2024 | 61.00 | 12/02/2024 | 56.66 | 12/02/2024 |
09/02/2024 | 61.09 | 05/02/2024 | 57.56 | 09/02/2024 |
02/02/2024 | 61.12 | 30/01/2024 | 58.06 | 31/01/2024 |
25/01/2024 | 63.75 | 23/01/2024 | 57.00 | 24/01/2024 |
20/01/2024 | 63.00 | 15/01/2024 | 57.52 | 18/01/2024 |
12/01/2024 | 61.63 | 11/01/2024 | 54.50 | 08/01/2024 |
05/01/2024 | 57.21 | 02/01/2024 | 54.26 | 04/01/2024 |
29/12/2023 | 59.00 | 28/12/2023 | 55.51 | 28/12/2023 |
22/12/2023 | 62.82 | 18/12/2023 | 56.47 | 22/12/2023 |
15/12/2023 | 60.00 | 15/12/2023 | 54.16 | 12/12/2023 |
08/12/2023 | 56.99 | 04/12/2023 | 53.77 | 06/12/2023 |
01/12/2023 | 60.00 | 30/11/2023 | 53.75 | 28/11/2023 |
24/11/2023 | 63.88 | 20/11/2023 | 52.42 | 23/11/2023 |