ISIN No
|
INE513R01026
|
BSE Code / NSE Code
|
538817 / CAPPIPES
|
Book Value (Rs.)
|
1.77
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
25
|
EPS
|
0.29
|
P/E
|
63.85
|
Market Cap.
|
254.23 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
10.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
24.50
|
19/04/2024
|
14.01
|
21/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/01/2025 | 18.66 | 15/01/2025 | 17.05 | 13/01/2025 |
10/01/2025 | 20.50 | 06/01/2025 | 18.18 | 10/01/2025 |
03/01/2025 | 20.44 | 01/01/2025 | 17.73 | 30/12/2024 |
31/12/2024 | 19.68 | 31/12/2024 | 17.73 | 30/12/2024 |
27/12/2024 | 21.01 | 27/12/2024 | 15.69 | 23/12/2024 |
20/12/2024 | 16.62 | 16/12/2024 | 15.45 | 19/12/2024 |
13/12/2024 | 17.33 | 11/12/2024 | 15.80 | 13/12/2024 |
06/12/2024 | 16.85 | 06/12/2024 | 14.70 | 02/12/2024 |
29/11/2024 | 15.50 | 28/11/2024 | 14.01 | 26/11/2024 |
22/11/2024 | 14.87 | 19/11/2024 | 14.01 | 21/11/2024 |
14/11/2024 | 15.95 | 12/11/2024 | 14.50 | 14/11/2024 |
08/11/2024 | 16.49 | 06/11/2024 | 15.05 | 05/11/2024 |
01/11/2024 | 15.95 | 01/11/2024 | 14.40 | 28/10/2024 |
25/10/2024 | 16.18 | 21/10/2024 | 14.19 | 25/10/2024 |
18/10/2024 | 16.29 | 16/10/2024 | 15.75 | 17/10/2024 |
11/10/2024 | 16.49 | 10/10/2024 | 15.11 | 08/10/2024 |
04/10/2024 | 16.39 | 04/10/2024 | 15.70 | 04/10/2024 |
27/09/2024 | 16.48 | 24/09/2024 | 15.94 | 26/09/2024 |
20/09/2024 | 16.45 | 17/09/2024 | 15.96 | 20/09/2024 |
13/09/2024 | 16.58 | 12/09/2024 | 16.00 | 10/09/2024 |
06/09/2024 | 16.95 | 06/09/2024 | 16.22 | 02/09/2024 |
30/08/2024 | 16.85 | 26/08/2024 | 16.05 | 29/08/2024 |
23/08/2024 | 17.30 | 19/08/2024 | 16.41 | 21/08/2024 |
16/08/2024 | 17.80 | 12/08/2024 | 16.40 | 14/08/2024 |
09/08/2024 | 18.35 | 07/08/2024 | 16.95 | 09/08/2024 |
02/08/2024 | 20.24 | 30/07/2024 | 17.39 | 02/08/2024 |
26/07/2024 | 18.78 | 23/07/2024 | 17.29 | 23/07/2024 |
19/07/2024 | 18.30 | 15/07/2024 | 17.55 | 19/07/2024 |
12/07/2024 | 18.50 | 08/07/2024 | 17.90 | 08/07/2024 |
05/07/2024 | 19.45 | 01/07/2024 | 18.35 | 05/07/2024 |
28/06/2024 | 19.05 | 24/06/2024 | 18.01 | 27/06/2024 |
21/06/2024 | 19.35 | 19/06/2024 | 18.28 | 19/06/2024 |
14/06/2024 | 18.50 | 11/06/2024 | 18.03 | 11/06/2024 |
07/06/2024 | 19.00 | 07/06/2024 | 16.48 | 04/06/2024 |
31/05/2024 | 19.35 | 27/05/2024 | 17.45 | 30/05/2024 |
24/05/2024 | 20.70 | 21/05/2024 | 18.80 | 22/05/2024 |
18/05/2024 | 20.60 | 17/05/2024 | 18.05 | 13/05/2024 |
10/05/2024 | 20.24 | 06/05/2024 | 18.55 | 10/05/2024 |
03/05/2024 | 21.40 | 29/04/2024 | 19.40 | 03/05/2024 |
26/04/2024 | 23.98 | 22/04/2024 | 20.10 | 22/04/2024 |
19/04/2024 | 24.50 | 19/04/2024 | 15.25 | 15/04/2024 |
12/04/2024 | 17.38 | 08/04/2024 | 15.05 | 12/04/2024 |
05/04/2024 | 18.59 | 03/04/2024 | 15.00 | 01/04/2024 |
28/03/2024 | 16.80 | 26/03/2024 | 14.78 | 28/03/2024 |
22/03/2024 | 16.35 | 22/03/2024 | 15.01 | 18/03/2024 |
15/03/2024 | 16.94 | 11/03/2024 | 14.10 | 13/03/2024 |
07/03/2024 | 19.16 | 05/03/2024 | 16.50 | 06/03/2024 |
02/03/2024 | 19.00 | 01/03/2024 | 16.00 | 28/02/2024 |
23/02/2024 | 19.09 | 19/02/2024 | 18.65 | 20/02/2024 |
16/02/2024 | 19.28 | 15/02/2024 | 18.52 | 12/02/2024 |
09/02/2024 | 20.24 | 07/02/2024 | 18.71 | 09/02/2024 |
02/02/2024 | 20.29 | 31/01/2024 | 18.99 | 31/01/2024 |
25/01/2024 | 19.69 | 23/01/2024 | 18.90 | 24/01/2024 |
20/01/2024 | 19.75 | 20/01/2024 | 18.59 | 17/01/2024 |