ISIN No
|
INE931X01010
|
BSE Code / NSE Code
|
540652 / CTCL
|
Book Value (Rs.)
|
27.39
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
602
|
EPS
|
3.77
|
P/E
|
155.34
|
Market Cap.
|
597.29 Cr.
|
52Week Low
|
109
|
P/BV / Div Yield (%)
|
21.36 / 0.00
|
Market Lot
|
375.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
601.65
|
21/01/2025
|
109.35
|
05/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 601.65 | 21/01/2025 | 532.00 | 20/01/2025 |
17/01/2025 | 567.00 | 14/01/2025 | 505.00 | 16/01/2025 |
10/01/2025 | 540.75 | 10/01/2025 | 496.00 | 08/01/2025 |
03/01/2025 | 539.90 | 02/01/2025 | 490.00 | 30/12/2024 |
31/12/2024 | 510.00 | 31/12/2024 | 490.00 | 30/12/2024 |
27/12/2024 | 495.00 | 27/12/2024 | 457.00 | 23/12/2024 |
20/12/2024 | 457.00 | 18/12/2024 | 435.00 | 20/12/2024 |
13/12/2024 | 435.75 | 13/12/2024 | 415.00 | 11/12/2024 |
06/12/2024 | 421.00 | 03/12/2024 | 419.00 | 03/12/2024 |
29/11/2024 | 450.00 | 25/11/2024 | 376.40 | 27/11/2024 |
22/11/2024 | 410.00 | 21/11/2024 | 340.00 | 18/11/2024 |
14/11/2024 | 375.00 | 11/11/2024 | 351.00 | 11/11/2024 |
08/11/2024 | 355.00 | 06/11/2024 | 350.00 | 08/11/2024 |
01/11/2024 | 370.00 | 28/10/2024 | 320.00 | 28/10/2024 |
25/10/2024 | 379.00 | 23/10/2024 | 324.00 | 21/10/2024 |
11/10/2024 | 324.00 | 10/10/2024 | 250.00 | 07/10/2024 |
04/10/2024 | 297.00 | 30/09/2024 | 270.00 | 04/10/2024 |
27/09/2024 | 275.00 | 27/09/2024 | 270.00 | 27/09/2024 |
20/09/2024 | 285.00 | 17/09/2024 | 275.00 | 20/09/2024 |
06/09/2024 | 320.00 | 03/09/2024 | 290.00 | 05/09/2024 |
23/08/2024 | 285.00 | 21/08/2024 | 285.00 | 21/08/2024 |
16/08/2024 | 310.00 | 14/08/2024 | 289.00 | 16/08/2024 |
09/08/2024 | 284.00 | 07/08/2024 | 275.00 | 05/08/2024 |
02/08/2024 | 285.60 | 31/07/2024 | 260.00 | 31/07/2024 |
26/07/2024 | 270.00 | 23/07/2024 | 257.00 | 24/07/2024 |
19/07/2024 | 270.00 | 18/07/2024 | 245.00 | 19/07/2024 |
12/07/2024 | 257.60 | 12/07/2024 | 222.60 | 08/07/2024 |
05/07/2024 | 212.00 | 05/07/2024 | 203.00 | 01/07/2024 |
28/06/2024 | 203.00 | 26/06/2024 | 203.00 | 26/06/2024 |
21/06/2024 | 221.00 | 18/06/2024 | 207.00 | 21/06/2024 |
14/06/2024 | 256.20 | 11/06/2024 | 221.00 | 14/06/2024 |
07/06/2024 | 255.35 | 03/06/2024 | 221.35 | 05/06/2024 |
31/05/2024 | 232.30 | 31/05/2024 | 192.00 | 28/05/2024 |
24/05/2024 | 210.00 | 23/05/2024 | 195.50 | 24/05/2024 |
18/05/2024 | 210.00 | 14/05/2024 | 210.00 | 14/05/2024 |
10/05/2024 | 230.00 | 08/05/2024 | 200.00 | 06/05/2024 |
03/05/2024 | 204.50 | 03/05/2024 | 185.00 | 03/05/2024 |
19/04/2024 | 204.50 | 18/04/2024 | 180.00 | 16/04/2024 |
12/04/2024 | 199.00 | 09/04/2024 | 178.00 | 12/04/2024 |
05/04/2024 | 198.00 | 03/04/2024 | 190.00 | 05/04/2024 |
28/03/2024 | 192.00 | 27/03/2024 | 165.00 | 26/03/2024 |
22/03/2024 | 178.80 | 22/03/2024 | 163.70 | 21/03/2024 |
15/03/2024 | 189.80 | 11/03/2024 | 157.35 | 11/03/2024 |
07/03/2024 | 174.95 | 06/03/2024 | 146.00 | 06/03/2024 |
02/03/2024 | 180.00 | 29/02/2024 | 148.00 | 26/02/2024 |
23/02/2024 | 168.45 | 23/02/2024 | 140.00 | 21/02/2024 |
16/02/2024 | 164.35 | 12/02/2024 | 141.50 | 12/02/2024 |
09/02/2024 | 164.50 | 07/02/2024 | 109.35 | 05/02/2024 |
02/02/2024 | 128.50 | 02/02/2024 | 110.60 | 31/01/2024 |
25/01/2024 | 120.50 | 25/01/2024 | 120.50 | 25/01/2024 |