KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 22, 2024 - 12:19PM >>  ABB India 6891.55  [ 1.84% ]  ACC 2111.2  [ 4.22% ]  Ambuja Cements 508.05  [ 5.02% ]  Asian Paints Ltd. 2456  [ 1.10% ]  Axis Bank Ltd. 1134  [ -0.45% ]  Bajaj Auto 9525.65  [ 0.19% ]  Bank of Baroda 236.35  [ 3.39% ]  Bharti Airtel 1545.85  [ 1.37% ]  Bharat Heavy Ele 234  [ 2.65% ]  Bharat Petroleum 282.5  [ 0.02% ]  Britannia Ind. 4837.7  [ 0.69% ]  Cipla 1485.2  [ 1.33% ]  Coal India 411.7  [ 1.37% ]  Colgate Palm. 2700.35  [ 0.31% ]  Dabur India 510.7  [ 0.97% ]  DLF Ltd. 800.55  [ 3.40% ]  Dr. Reddy's Labs 1207.9  [ 1.12% ]  GAIL (India) 191.3  [ 1.54% ]  Grasim Inds. 2594.65  [ 2.38% ]  HCL Technologies 1868.55  [ 1.77% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1739.25  [ -0.15% ]  Hero MotoCorp 4770.3  [ 0.03% ]  Hindustan Unilever L 2403.25  [ 0.84% ]  Hindalco Indus. 652.9  [ 0.78% ]  ICICI Bank 1273.95  [ 1.91% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 792.55  [ 0.72% ]  IndusInd Bank 991.75  [ 1.02% ]  Infosys L 1853.65  [ 1.06% ]  ITC Ltd. 462.1  [ 1.08% ]  Jindal St & Pwr 875.65  [ 0.50% ]  Kotak Mahindra Bank 1750.25  [ 0.77% ]  L&T 3543.45  [ 1.75% ]  Lupin Ltd. 2058.7  [ 0.75% ]  Mahi. & Mahi 2937.65  [ 0.12% ]  Maruti Suzuki India 10930.05  [ 0.63% ]  MTNL 42.99  [ 1.06% ]  Nestle India 2235.25  [ 1.12% ]  NIIT Ltd. 196.7  [ 3.74% ]  NMDC Ltd. 219.15  [ 0.69% ]  NTPC 360.2  [ 1.15% ]  ONGC 245.1  [ 1.20% ]  Punj. NationlBak 99.56  [ 3.29% ]  Power Grid Corpo 331.75  [ 1.83% ]  Reliance Inds. 1239.4  [ 1.32% ]  SBI 809.5  [ 3.67% ]  Vedanta 444.75  [ 0.50% ]  Shipping Corpn. 216.55  [ 4.92% ]  Sun Pharma. 1775.2  [ -0.14% ]  Tata Chemicals 1059.9  [ 1.48% ]  Tata Consumer Produc 936.3  [ 2.64% ]  Tata Motors 779.8  [ 0.79% ]  Tata Steel 141  [ 0.53% ]  Tata Power Co. 412.55  [ 1.00% ]  Tata Consultancy 4143.9  [ 1.63% ]  Tech Mahindra 1719.65  [ 1.08% ]  UltraTech Cement 11220  [ 2.41% ]  United Spirits 1493.7  [ 0.07% ]  Wipro 567.05  [ 1.77% ]  Zee Entertainment En 119.25  [ 0.59% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CARNATION INDUSTRIES LTD.

11 November 2024 | 12:00

Industry >> Castings/Foundry

Select Another Company

ISIN No INE081B01010 BSE Code / NSE Code 530609 / CARNATIN Book Value (Rs.) -8.40 Face Value 10.00
Bookclosure 14/11/2024 52Week High 14 EPS 0.00 P/E 0.00
Market Cap. 4.86 Cr. 52Week Low 6 P/BV / Div Yield (%) -1.67 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.05 04/11/2024 5.97 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/11/202414.0511/11/202414.0511/11/2024
08/11/202414.0504/11/202414.0504/11/2024
01/11/202413.3931/10/202411.5928/10/2024
25/10/202411.0425/10/20249.1021/10/2024
18/10/20248.6718/10/20247.5014/10/2024
11/10/20247.5007/10/20247.5007/10/2024
04/10/20247.1530/09/20247.1530/09/2024
27/09/20246.8123/09/20246.8123/09/2024
20/09/20246.8916/09/20246.4916/09/2024
13/09/20246.5709/09/20246.5709/09/2024
06/09/20246.2602/09/20246.2602/09/2024
30/08/20245.9726/08/20245.9726/08/2024
23/08/20245.9719/08/20245.9719/08/2024
16/08/20246.2812/08/20246.2812/08/2024
09/08/20246.6105/08/20246.6105/08/2024
02/08/20247.5029/07/20246.9529/07/2024
26/07/20247.6922/07/20247.3122/07/2024
19/07/20247.6915/07/20247.3315/07/2024
12/07/20247.3308/07/20246.9708/07/2024
05/07/20247.3301/07/20247.3301/07/2024
28/06/20247.7124/06/20247.7124/06/2024
21/06/20248.1118/06/20248.1118/06/2024
14/06/20248.9710/06/20248.5310/06/2024
07/06/20248.9703/06/20248.9703/06/2024
24/05/20249.9323/05/20249.4424/05/2024
18/05/202410.4513/05/202410.4513/05/2024
10/05/202411.5506/05/202410.5010/05/2024
03/05/202411.0003/05/20249.9030/04/2024
26/04/20249.9026/04/20247.1522/04/2024
19/04/20247.8818/04/20246.5019/04/2024
12/04/20248.8008/04/20246.7210/04/2024
05/04/20248.7505/04/20247.1601/04/2024
28/03/20248.2526/03/20247.1428/03/2024
22/03/20248.9518/03/20247.7021/03/2024
15/03/20248.8715/03/20247.7112/03/2024
07/03/20248.3307/03/20247.5304/03/2024
02/03/20248.3828/02/20247.4126/02/2024
23/02/20248.5721/02/20247.1319/02/2024
16/02/20248.7112/02/20247.4616/02/2024
09/02/20248.9108/02/20247.4605/02/2024
02/02/20248.0802/02/20246.8330/01/2024
25/01/20248.0223/01/20247.0124/01/2024
20/01/20248.8119/01/20247.5216/01/2024
12/01/20249.0008/01/20247.0812/01/2024
05/01/20249.2003/01/20249.0004/01/2024
22/12/20239.2821/12/20239.2022/12/2023
15/12/20239.4112/12/20238.0814/12/2023
08/12/20239.9204/12/20238.9608/12/2023
01/12/202310.6229/11/20238.6901/12/2023
24/11/20239.6724/11/20237.4820/11/2023