ISIN No
|
INE081B01010
|
BSE Code / NSE Code
|
530609 / CARNATIN
|
Book Value (Rs.)
|
-8.40
|
Face Value
|
10.00
|
Bookclosure
|
14/11/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.86 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-1.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.05
|
04/11/2024
|
5.97
|
19/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/11/2024 | 14.05 | 11/11/2024 | 14.05 | 11/11/2024 |
08/11/2024 | 14.05 | 04/11/2024 | 14.05 | 04/11/2024 |
01/11/2024 | 13.39 | 31/10/2024 | 11.59 | 28/10/2024 |
25/10/2024 | 11.04 | 25/10/2024 | 9.10 | 21/10/2024 |
18/10/2024 | 8.67 | 18/10/2024 | 7.50 | 14/10/2024 |
11/10/2024 | 7.50 | 07/10/2024 | 7.50 | 07/10/2024 |
04/10/2024 | 7.15 | 30/09/2024 | 7.15 | 30/09/2024 |
27/09/2024 | 6.81 | 23/09/2024 | 6.81 | 23/09/2024 |
20/09/2024 | 6.89 | 16/09/2024 | 6.49 | 16/09/2024 |
13/09/2024 | 6.57 | 09/09/2024 | 6.57 | 09/09/2024 |
06/09/2024 | 6.26 | 02/09/2024 | 6.26 | 02/09/2024 |
30/08/2024 | 5.97 | 26/08/2024 | 5.97 | 26/08/2024 |
23/08/2024 | 5.97 | 19/08/2024 | 5.97 | 19/08/2024 |
16/08/2024 | 6.28 | 12/08/2024 | 6.28 | 12/08/2024 |
09/08/2024 | 6.61 | 05/08/2024 | 6.61 | 05/08/2024 |
02/08/2024 | 7.50 | 29/07/2024 | 6.95 | 29/07/2024 |
26/07/2024 | 7.69 | 22/07/2024 | 7.31 | 22/07/2024 |
19/07/2024 | 7.69 | 15/07/2024 | 7.33 | 15/07/2024 |
12/07/2024 | 7.33 | 08/07/2024 | 6.97 | 08/07/2024 |
05/07/2024 | 7.33 | 01/07/2024 | 7.33 | 01/07/2024 |
28/06/2024 | 7.71 | 24/06/2024 | 7.71 | 24/06/2024 |
21/06/2024 | 8.11 | 18/06/2024 | 8.11 | 18/06/2024 |
14/06/2024 | 8.97 | 10/06/2024 | 8.53 | 10/06/2024 |
07/06/2024 | 8.97 | 03/06/2024 | 8.97 | 03/06/2024 |
24/05/2024 | 9.93 | 23/05/2024 | 9.44 | 24/05/2024 |
18/05/2024 | 10.45 | 13/05/2024 | 10.45 | 13/05/2024 |
10/05/2024 | 11.55 | 06/05/2024 | 10.50 | 10/05/2024 |
03/05/2024 | 11.00 | 03/05/2024 | 9.90 | 30/04/2024 |
26/04/2024 | 9.90 | 26/04/2024 | 7.15 | 22/04/2024 |
19/04/2024 | 7.88 | 18/04/2024 | 6.50 | 19/04/2024 |
12/04/2024 | 8.80 | 08/04/2024 | 6.72 | 10/04/2024 |
05/04/2024 | 8.75 | 05/04/2024 | 7.16 | 01/04/2024 |
28/03/2024 | 8.25 | 26/03/2024 | 7.14 | 28/03/2024 |
22/03/2024 | 8.95 | 18/03/2024 | 7.70 | 21/03/2024 |
15/03/2024 | 8.87 | 15/03/2024 | 7.71 | 12/03/2024 |
07/03/2024 | 8.33 | 07/03/2024 | 7.53 | 04/03/2024 |
02/03/2024 | 8.38 | 28/02/2024 | 7.41 | 26/02/2024 |
23/02/2024 | 8.57 | 21/02/2024 | 7.13 | 19/02/2024 |
16/02/2024 | 8.71 | 12/02/2024 | 7.46 | 16/02/2024 |
09/02/2024 | 8.91 | 08/02/2024 | 7.46 | 05/02/2024 |
02/02/2024 | 8.08 | 02/02/2024 | 6.83 | 30/01/2024 |
25/01/2024 | 8.02 | 23/01/2024 | 7.01 | 24/01/2024 |
20/01/2024 | 8.81 | 19/01/2024 | 7.52 | 16/01/2024 |
12/01/2024 | 9.00 | 08/01/2024 | 7.08 | 12/01/2024 |
05/01/2024 | 9.20 | 03/01/2024 | 9.00 | 04/01/2024 |
22/12/2023 | 9.28 | 21/12/2023 | 9.20 | 22/12/2023 |
15/12/2023 | 9.41 | 12/12/2023 | 8.08 | 14/12/2023 |
08/12/2023 | 9.92 | 04/12/2023 | 8.96 | 08/12/2023 |
01/12/2023 | 10.62 | 29/11/2023 | 8.69 | 01/12/2023 |
24/11/2023 | 9.67 | 24/11/2023 | 7.48 | 20/11/2023 |