ISIN No
|
INE482D01024
|
BSE Code / NSE Code
|
524091 / CARYSIL
|
Book Value (Rs.)
|
124.69
|
Face Value
|
2.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
1151
|
EPS
|
20.37
|
P/E
|
38.83
|
Market Cap.
|
2247.96 Cr.
|
52Week Low
|
721
|
P/BV / Div Yield (%)
|
6.34 / 0.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,148.10
|
13/02/2024
|
721.00
|
23/07/2024
|
NSE
|
1,150.95
|
13/02/2024
|
720.55
|
23/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 829.95 | 18/12/2024 | 758.25 | 16/12/2024 |
13/12/2024 | 815.00 | 12/12/2024 | 758.00 | 13/12/2024 |
06/12/2024 | 789.25 | 03/12/2024 | 751.15 | 02/12/2024 |
29/11/2024 | 770.65 | 26/11/2024 | 742.20 | 25/11/2024 |
22/11/2024 | 802.00 | 18/11/2024 | 741.00 | 21/11/2024 |
14/11/2024 | 813.00 | 11/11/2024 | 748.25 | 13/11/2024 |
08/11/2024 | 827.50 | 06/11/2024 | 768.80 | 07/11/2024 |
01/11/2024 | 823.90 | 01/11/2024 | 740.00 | 28/10/2024 |
25/10/2024 | 816.00 | 24/10/2024 | 747.00 | 25/10/2024 |
18/10/2024 | 809.95 | 14/10/2024 | 763.05 | 18/10/2024 |
11/10/2024 | 844.00 | 10/10/2024 | 735.20 | 08/10/2024 |
04/10/2024 | 813.95 | 30/09/2024 | 761.50 | 04/10/2024 |
27/09/2024 | 836.85 | 25/09/2024 | 801.00 | 26/09/2024 |
20/09/2024 | 899.95 | 16/09/2024 | 781.00 | 20/09/2024 |
13/09/2024 | 906.30 | 11/09/2024 | 846.60 | 09/09/2024 |
06/09/2024 | 927.00 | 03/09/2024 | 857.05 | 06/09/2024 |
30/08/2024 | 938.00 | 26/08/2024 | 877.75 | 29/08/2024 |
23/08/2024 | 905.00 | 23/08/2024 | 821.00 | 19/08/2024 |
16/08/2024 | 822.30 | 16/08/2024 | 784.00 | 14/08/2024 |
09/08/2024 | 849.85 | 09/08/2024 | 760.75 | 06/08/2024 |
02/08/2024 | 811.00 | 30/07/2024 | 775.00 | 31/07/2024 |
26/07/2024 | 805.90 | 26/07/2024 | 721.00 | 23/07/2024 |
19/07/2024 | 807.00 | 15/07/2024 | 734.75 | 19/07/2024 |
12/07/2024 | 837.45 | 08/07/2024 | 778.95 | 11/07/2024 |
05/07/2024 | 883.75 | 02/07/2024 | 815.90 | 05/07/2024 |
28/06/2024 | 848.55 | 24/06/2024 | 811.15 | 27/06/2024 |
21/06/2024 | 871.25 | 18/06/2024 | 829.85 | 20/06/2024 |
14/06/2024 | 889.45 | 11/06/2024 | 818.10 | 10/06/2024 |
07/06/2024 | 838.95 | 03/06/2024 | 730.00 | 04/06/2024 |
31/05/2024 | 868.95 | 27/05/2024 | 777.00 | 30/05/2024 |
24/05/2024 | 980.10 | 21/05/2024 | 850.30 | 23/05/2024 |
18/05/2024 | 958.85 | 17/05/2024 | 866.80 | 13/05/2024 |
10/05/2024 | 963.95 | 06/05/2024 | 847.50 | 09/05/2024 |
03/05/2024 | 964.70 | 03/05/2024 | 910.05 | 03/05/2024 |
26/04/2024 | 987.90 | 23/04/2024 | 941.95 | 22/04/2024 |
19/04/2024 | 972.25 | 19/04/2024 | 912.60 | 16/04/2024 |
12/04/2024 | 1,028.40 | 08/04/2024 | 952.75 | 12/04/2024 |
05/04/2024 | 1,036.00 | 01/04/2024 | 983.95 | 05/04/2024 |
28/03/2024 | 998.10 | 26/03/2024 | 934.05 | 27/03/2024 |
22/03/2024 | 982.00 | 20/03/2024 | 928.15 | 18/03/2024 |
15/03/2024 | 1,013.60 | 13/03/2024 | 876.70 | 14/03/2024 |
07/03/2024 | 996.60 | 07/03/2024 | 896.90 | 06/03/2024 |
02/03/2024 | 1,030.35 | 26/02/2024 | 923.95 | 29/02/2024 |
23/02/2024 | 1,060.20 | 22/02/2024 | 983.45 | 20/02/2024 |
16/02/2024 | 1,148.10 | 13/02/2024 | 999.35 | 13/02/2024 |
09/02/2024 | 1,068.00 | 06/02/2024 | 926.55 | 05/02/2024 |
02/02/2024 | 942.90 | 02/02/2024 | 843.35 | 30/01/2024 |
25/01/2024 | 894.25 | 24/01/2024 | 837.35 | 23/01/2024 |
20/01/2024 | 876.05 | 18/01/2024 | 805.55 | 16/01/2024 |
12/01/2024 | 873.30 | 09/01/2024 | 840.35 | 08/01/2024 |
05/01/2024 | 876.00 | 03/01/2024 | 810.00 | 02/01/2024 |
29/12/2023 | 884.95 | 27/12/2023 | 820.25 | 29/12/2023 |