ISIN No
|
INE198N01017
|
BSE Code / NSE Code
|
534796 / CDG
|
Book Value (Rs.)
|
0.39
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
14.69 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
66.41
|
06/01/2025
|
20.90
|
29/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 47.72 | 04/04/2025 | 41.23 | 01/04/2025 |
28/03/2025 | 39.27 | 28/03/2025 | 32.32 | 24/03/2025 |
21/03/2025 | 32.41 | 19/03/2025 | 29.33 | 19/03/2025 |
13/03/2025 | 29.24 | 10/03/2025 | 28.00 | 12/03/2025 |
07/03/2025 | 30.45 | 04/03/2025 | 29.00 | 03/03/2025 |
28/02/2025 | 28.50 | 27/02/2025 | 26.71 | 24/02/2025 |
21/02/2025 | 30.29 | 17/02/2025 | 28.11 | 21/02/2025 |
14/02/2025 | 35.23 | 11/02/2025 | 30.44 | 14/02/2025 |
07/02/2025 | 37.62 | 03/02/2025 | 33.25 | 06/02/2025 |
01/02/2025 | 45.39 | 27/01/2025 | 37.91 | 31/01/2025 |
24/01/2025 | 55.70 | 20/01/2025 | 47.77 | 24/01/2025 |
17/01/2025 | 60.36 | 13/01/2025 | 55.70 | 17/01/2025 |
10/01/2025 | 66.41 | 06/01/2025 | 61.59 | 10/01/2025 |
03/01/2025 | 65.14 | 31/12/2024 | 62.80 | 03/01/2025 |
31/12/2024 | 65.14 | 31/12/2024 | 63.80 | 30/12/2024 |
27/12/2024 | 62.62 | 27/12/2024 | 59.02 | 23/12/2024 |
20/12/2024 | 57.87 | 20/12/2024 | 53.48 | 16/12/2024 |
13/12/2024 | 52.44 | 13/12/2024 | 48.48 | 09/12/2024 |
06/12/2024 | 49.62 | 06/12/2024 | 40.86 | 03/12/2024 |
29/11/2024 | 44.78 | 28/11/2024 | 38.70 | 27/11/2024 |
22/11/2024 | 42.46 | 18/11/2024 | 40.80 | 22/11/2024 |
14/11/2024 | 42.50 | 11/11/2024 | 40.82 | 13/11/2024 |
08/11/2024 | 47.94 | 04/11/2024 | 43.36 | 08/11/2024 |
01/11/2024 | 50.50 | 28/10/2024 | 47.94 | 31/10/2024 |
25/10/2024 | 50.85 | 25/10/2024 | 47.57 | 21/10/2024 |
18/10/2024 | 48.54 | 18/10/2024 | 37.61 | 14/10/2024 |
11/10/2024 | 41.77 | 07/10/2024 | 35.83 | 09/10/2024 |
04/10/2024 | 41.77 | 03/10/2024 | 39.79 | 01/10/2024 |
27/09/2024 | 41.02 | 26/09/2024 | 38.64 | 27/09/2024 |
20/09/2024 | 39.46 | 20/09/2024 | 36.00 | 17/09/2024 |
13/09/2024 | 37.23 | 09/09/2024 | 35.06 | 12/09/2024 |
06/09/2024 | 41.57 | 02/09/2024 | 37.98 | 06/09/2024 |
30/08/2024 | 40.76 | 30/08/2024 | 37.68 | 26/08/2024 |
23/08/2024 | 36.95 | 23/08/2024 | 34.00 | 19/08/2024 |
16/08/2024 | 33.49 | 16/08/2024 | 31.57 | 12/08/2024 |
09/08/2024 | 30.96 | 09/08/2024 | 28.62 | 05/08/2024 |
02/08/2024 | 28.06 | 02/08/2024 | 20.90 | 29/07/2024 |
26/07/2024 | 26.82 | 22/07/2024 | 21.45 | 26/07/2024 |
19/07/2024 | 32.76 | 15/07/2024 | 25.51 | 19/07/2024 |
12/07/2024 | 37.56 | 09/07/2024 | 31.20 | 12/07/2024 |
05/07/2024 | 35.78 | 05/07/2024 | 30.92 | 01/07/2024 |
28/06/2024 | 30.99 | 25/06/2024 | 29.45 | 24/06/2024 |
21/06/2024 | 37.00 | 18/06/2024 | 30.97 | 21/06/2024 |
14/06/2024 | 41.55 | 12/06/2024 | 37.50 | 14/06/2024 |
03/05/2024 | 47.23 | 02/05/2024 | 42.77 | 02/05/2024 |
26/04/2024 | 45.00 | 25/04/2024 | 40.01 | 24/04/2024 |
19/04/2024 | 40.79 | 19/04/2024 | 35.25 | 15/04/2024 |
12/04/2024 | 40.38 | 08/04/2024 | 37.05 | 12/04/2024 |