KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 01, 2024 >>  ABB India 7427.85  [ -0.12% ]  ACC 2328.15  [ 0.36% ]  Ambuja Cements 582.9  [ 0.43% ]  Asian Paints Ltd. 2940  [ 0.06% ]  Axis Bank Ltd. 1168.15  [ 0.83% ]  Bajaj Auto 9878.25  [ 0.44% ]  Bank of Baroda 253.7  [ 1.00% ]  Bharti Airtel 1616.45  [ 0.30% ]  Bharat Heavy Ele 242.1  [ 1.28% ]  Bharat Petroleum 312.8  [ 0.69% ]  Britannia Ind. 5695.1  [ -0.56% ]  Cipla 1559.2  [ 0.39% ]  Coal India 454.4  [ 0.46% ]  Colgate Palm. 3066.1  [ 0.19% ]  Dabur India 543.1  [ 0.58% ]  DLF Ltd. 823.5  [ 0.34% ]  Dr. Reddy's Labs 1258.55  [ -1.23% ]  GAIL (India) 200.2  [ 0.13% ]  Grasim Inds. 2697.1  [ 0.12% ]  HCL Technologies 1758.2  [ -0.55% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1737.8  [ 0.16% ]  Hero MotoCorp 5019.5  [ 0.59% ]  Hindustan Unilever L 2538.35  [ 0.43% ]  Hindalco Indus. 690.2  [ 0.60% ]  ICICI Bank 1292  [ 0.03% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 687.15  [ 1.54% ]  IndusInd Bank 1062.55  [ 0.64% ]  Infosys L 1761.6  [ 0.25% ]  ITC Ltd. 490.55  [ 0.42% ]  Jindal St & Pwr 929.7  [ 1.02% ]  Kotak Mahindra Bank 1744.85  [ 0.83% ]  L&T 3626.3  [ 0.05% ]  Lupin Ltd. 2198.25  [ 0.55% ]  Mahi. & Mahi 2817  [ 3.29% ]  Maruti Suzuki India 11112.75  [ 0.29% ]  MTNL 49.01  [ 0.89% ]  Nestle India 2281.5  [ 0.76% ]  NIIT Ltd. 165.25  [ 6.65% ]  NMDC Ltd. 222.65  [ 0.47% ]  NTPC 411.5  [ 0.83% ]  ONGC 271.85  [ 2.12% ]  Punj. NationlBak 100.98  [ 3.20% ]  Power Grid Corpo 321.9  [ 0.22% ]  Reliance Inds. 1339.1  [ 0.49% ]  SBI 821.05  [ 0.07% ]  Vedanta 467.55  [ 0.80% ]  Shipping Corpn. 220.15  [ 1.76% ]  Sun Pharma. 1858.7  [ 0.52% ]  Tata Chemicals 1154.95  [ 0.54% ]  Tata Consumer Produc 1005.6  [ 0.30% ]  Tata Motors 843.6  [ 1.14% ]  Tata Steel 149.7  [ 0.71% ]  Tata Power Co. 445.2  [ 1.17% ]  Tata Consultancy 3985.4  [ 0.36% ]  Tech Mahindra 1603.9  [ -0.27% ]  UltraTech Cement 11138.25  [ 0.64% ]  United Spirits 1453.15  [ 0.31% ]  Wipro 551.15  [ -0.12% ]  Zee Entertainment En 123.2  [ 0.90% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CEAT LTD.

    01 November 2024 | 12:00

    Industry >> Tyres & Tubes

    Select Another Company

    ISIN No INE482A01020 BSE Code / NSE Code 500878 / CEATLTD Book Value (Rs.) 999.41 Face Value 10.00
    Bookclosure 09/08/2024 52Week High 3263 EPS 158.87 P/E 17.68
    Market Cap. 11364.66 Cr. 52Week Low 2061 P/BV / Div Yield (%) 2.81 / 1.07 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 3,262.20 27/09/2024 2,069.40 23/11/2023
    NSE 3,263.00 27/09/2024 2,061.00 23/11/2023
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    01/11/20242,850.0031/10/20242,694.5028/10/2024
    25/10/20243,021.4521/10/20242,680.1525/10/2024
    18/10/20243,050.0014/10/20242,724.1018/10/2024
    11/10/20243,089.0007/10/20242,891.7507/10/2024
    04/10/20243,247.1030/09/20242,983.3004/10/2024
    27/09/20243,262.2027/09/20242,850.8023/09/2024
    20/09/20243,071.0016/09/20242,780.0019/09/2024
    13/09/20243,030.8513/09/20242,791.3009/09/2024
    06/09/20243,030.5005/09/20242,763.4502/09/2024
    30/08/20242,951.4528/08/20242,745.0030/08/2024
    23/08/20242,898.9522/08/20242,660.0019/08/2024
    16/08/20242,772.0012/08/20242,581.0014/08/2024
    09/08/20242,792.4509/08/20242,513.4005/08/2024
    02/08/20242,784.0530/07/20242,603.2529/07/2024
    26/07/20242,707.7522/07/20242,498.7523/07/2024
    19/07/20242,875.0018/07/20242,645.4015/07/2024
    12/07/20242,768.8009/07/20242,610.0012/07/2024
    05/07/20242,905.0001/07/20242,653.6004/07/2024
    28/06/20242,918.0028/06/20242,433.0526/06/2024
    21/06/20242,566.0018/06/20242,470.6021/06/2024
    14/06/20242,610.1010/06/20242,495.0010/06/2024
    07/06/20242,465.7007/06/20242,274.0505/06/2024
    31/05/20242,410.0027/05/20242,347.9530/05/2024
    24/05/20242,441.9521/05/20242,360.7524/05/2024
    18/05/20242,464.4518/05/20242,211.0013/05/2024
    10/05/20242,560.8506/05/20242,230.0010/05/2024
    03/05/20242,692.2030/04/20242,383.3503/05/2024
    26/04/20242,633.8023/04/20242,489.9022/04/2024
    19/04/20242,623.9016/04/20242,449.4019/04/2024
    12/04/20242,727.5508/04/20242,582.3512/04/2024
    05/04/20242,730.0001/04/20242,601.0002/04/2024
    28/03/20242,694.7028/03/20242,584.0026/03/2024
    22/03/20242,601.8522/03/20242,451.0020/03/2024
    15/03/20242,790.0011/03/20242,430.0015/03/2024
    07/03/20242,965.0005/03/20242,755.0006/03/2024
    02/03/20242,980.0026/02/20242,775.0029/02/2024
    23/02/20242,993.0023/02/20242,832.0022/02/2024
    16/02/20242,915.4516/02/20242,631.5013/02/2024
    09/02/20242,835.0008/02/20242,584.0505/02/2024
    02/02/20242,828.2529/01/20242,553.3002/02/2024
    25/01/20242,912.8023/01/20242,730.0024/01/2024
    20/01/20242,997.2520/01/20242,378.0518/01/2024
    12/01/20242,514.9512/01/20242,390.0008/01/2024
    05/01/20242,472.4503/01/20242,380.5502/01/2024
    29/12/20232,456.2029/12/20232,368.0028/12/2023
    22/12/20232,453.0019/12/20232,250.8021/12/2023
    15/12/20232,415.0015/12/20232,276.1011/12/2023
    08/12/20232,333.9008/12/20232,155.0004/12/2023
    01/12/20232,191.5501/12/20232,080.0028/11/2023
    24/11/20232,131.8022/11/20232,069.4023/11/2023
    17/11/20232,151.9515/11/20232,101.2013/11/2023
    10/11/20232,240.3509/11/20232,091.1006/11/2023

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.