ISIN No
|
INE418D01010
|
BSE Code / NSE Code
|
531119 / CEENIK
|
Book Value (Rs.)
|
186.63
|
Face Value
|
10.00
|
Bookclosure
|
03/01/2025
|
52Week High
|
1280
|
EPS
|
1.42
|
P/E
|
270.87
|
Market Cap.
|
154.95 Cr.
|
52Week Low
|
182
|
P/BV / Div Yield (%)
|
2.07 / 0.52
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,280.00
|
06/01/2025
|
182.40
|
05/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/04/2025 | 377.90 | 16/04/2025 | 370.50 | 15/04/2025 |
11/04/2025 | 363.25 | 11/04/2025 | 329.00 | 07/04/2025 |
04/04/2025 | 335.70 | 04/04/2025 | 316.40 | 01/04/2025 |
28/03/2025 | 310.20 | 28/03/2025 | 281.00 | 25/03/2025 |
21/03/2025 | 281.10 | 21/03/2025 | 259.80 | 17/03/2025 |
13/03/2025 | 254.75 | 13/03/2025 | 233.30 | 10/03/2025 |
07/03/2025 | 222.20 | 07/03/2025 | 182.40 | 05/03/2025 |
28/02/2025 | 247.95 | 24/02/2025 | 212.70 | 28/02/2025 |
21/02/2025 | 320.35 | 17/02/2025 | 261.00 | 21/02/2025 |
14/02/2025 | 413.85 | 10/02/2025 | 337.20 | 14/02/2025 |
07/02/2025 | 534.65 | 03/02/2025 | 435.60 | 07/02/2025 |
01/02/2025 | 727.15 | 27/01/2025 | 562.75 | 01/02/2025 |
24/01/2025 | 939.60 | 20/01/2025 | 765.40 | 24/01/2025 |
17/01/2025 | 1,215.00 | 13/01/2025 | 989.05 | 17/01/2025 |
10/01/2025 | 1,280.00 | 06/01/2025 | 1,106.75 | 07/01/2025 |
03/01/2025 | 1,226.40 | 03/01/2025 | 1,075.08 | 01/01/2025 |
31/12/2024 | 1,415.00 | 30/12/2024 | 1,310.00 | 31/12/2024 |
27/12/2024 | 1,127.33 | 27/12/2024 | 1,025.50 | 24/12/2024 |
20/12/2024 | 1,125.00 | 17/12/2024 | 1,015.00 | 19/12/2024 |
13/12/2024 | 1,172.17 | 09/12/2024 | 1,062.58 | 12/12/2024 |
06/12/2024 | 1,191.67 | 02/12/2024 | 1,096.00 | 02/12/2024 |
29/11/2024 | 1,181.67 | 27/11/2024 | 1,075.00 | 27/11/2024 |
22/11/2024 | 1,102.75 | 22/11/2024 | 982.88 | 18/11/2024 |
14/11/2024 | 1,166.67 | 11/11/2024 | 1,019.13 | 14/11/2024 |
08/11/2024 | 1,193.71 | 05/11/2024 | 1,137.50 | 07/11/2024 |
01/11/2024 | 1,193.71 | 29/10/2024 | 1,193.71 | 29/10/2024 |
25/10/2024 | 1,193.71 | 22/10/2024 | 1,193.71 | 22/10/2024 |
18/10/2024 | 1,193.71 | 15/10/2024 | 1,193.67 | 16/10/2024 |
11/10/2024 | 1,193.71 | 08/10/2024 | 1,193.71 | 08/10/2024 |
04/10/2024 | 1,193.71 | 01/10/2024 | 1,193.71 | 01/10/2024 |
27/09/2024 | 1,193.71 | 24/09/2024 | 1,193.33 | 23/09/2024 |
20/09/2024 | 1,193.33 | 17/09/2024 | 1,166.67 | 18/09/2024 |
13/09/2024 | 1,193.71 | 10/09/2024 | 1,145.83 | 13/09/2024 |
06/09/2024 | 1,193.71 | 04/09/2024 | 1,117.13 | 02/09/2024 |
30/08/2024 | 1,185.96 | 28/08/2024 | 1,139.04 | 30/08/2024 |
23/08/2024 | 1,117.58 | 23/08/2024 | 1,032.58 | 19/08/2024 |
16/08/2024 | 1,012.38 | 16/08/2024 | 954.04 | 12/08/2024 |
09/08/2024 | 935.38 | 09/08/2024 | 864.21 | 05/08/2024 |
02/08/2024 | 847.29 | 02/08/2024 | 767.29 | 30/07/2024 |
26/07/2024 | 806.92 | 26/07/2024 | 746.67 | 24/07/2024 |
19/07/2024 | 776.75 | 15/07/2024 | 728.63 | 19/07/2024 |
12/07/2024 | 766.67 | 12/07/2024 | 670.83 | 08/07/2024 |
05/07/2024 | 702.50 | 05/07/2024 | 608.29 | 01/07/2024 |
28/06/2024 | 639.17 | 25/06/2024 | 558.13 | 24/06/2024 |
21/06/2024 | 603.75 | 18/06/2024 | 567.88 | 20/06/2024 |
14/06/2024 | 603.29 | 14/06/2024 | 546.79 | 10/06/2024 |
07/06/2024 | 569.50 | 03/06/2024 | 525.38 | 07/06/2024 |
31/05/2024 | 629.92 | 27/05/2024 | 581.08 | 31/05/2024 |
24/05/2024 | 642.75 | 24/05/2024 | 608.04 | 21/05/2024 |
18/05/2024 | 596.13 | 18/05/2024 | 540.00 | 13/05/2024 |
10/05/2024 | 529.42 | 10/05/2024 | 489.17 | 06/05/2024 |
03/05/2024 | 479.58 | 03/05/2024 | 452.00 | 29/04/2024 |
26/04/2024 | 443.17 | 26/04/2024 | 409.50 | 22/04/2024 |
19/04/2024 | 401.50 | 19/04/2024 | 378.42 | 15/04/2024 |