ISIN No
|
INE0LMW01024
|
BSE Code / NSE Code
|
544012 / CELLO
|
Book Value (Rs.)
|
52.22
|
Face Value
|
5.00
|
Bookclosure
|
10/08/2024
|
52Week High
|
1025
|
EPS
|
14.99
|
P/E
|
51.75
|
Market Cap.
|
17132.95 Cr.
|
52Week Low
|
711
|
P/BV / Div Yield (%)
|
14.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,024.50
|
04/07/2024
|
711.15
|
14/03/2024
|
NSE
|
1,025.00
|
04/07/2024
|
711.20
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 834.90 | 16/12/2024 | 766.45 | 20/12/2024 |
13/12/2024 | 861.25 | 10/12/2024 | 817.80 | 12/12/2024 |
06/12/2024 | 847.60 | 06/12/2024 | 788.90 | 02/12/2024 |
29/11/2024 | 796.75 | 29/11/2024 | 735.00 | 25/11/2024 |
22/11/2024 | 808.25 | 18/11/2024 | 732.90 | 22/11/2024 |
14/11/2024 | 860.00 | 11/11/2024 | 797.65 | 13/11/2024 |
08/11/2024 | 869.90 | 07/11/2024 | 813.70 | 04/11/2024 |
01/11/2024 | 849.00 | 01/11/2024 | 800.05 | 28/10/2024 |
25/10/2024 | 873.60 | 21/10/2024 | 801.90 | 25/10/2024 |
18/10/2024 | 899.75 | 16/10/2024 | 861.45 | 18/10/2024 |
11/10/2024 | 924.00 | 10/10/2024 | 866.05 | 07/10/2024 |
04/10/2024 | 922.10 | 30/09/2024 | 867.80 | 30/09/2024 |
27/09/2024 | 910.00 | 25/09/2024 | 867.25 | 27/09/2024 |
20/09/2024 | 934.95 | 16/09/2024 | 865.00 | 19/09/2024 |
13/09/2024 | 933.95 | 13/09/2024 | 879.55 | 09/09/2024 |
06/09/2024 | 919.00 | 03/09/2024 | 888.10 | 02/09/2024 |
30/08/2024 | 919.00 | 27/08/2024 | 869.55 | 29/08/2024 |
23/08/2024 | 934.95 | 21/08/2024 | 877.55 | 19/08/2024 |
16/08/2024 | 930.00 | 13/08/2024 | 870.25 | 14/08/2024 |
09/08/2024 | 941.75 | 05/08/2024 | 903.40 | 05/08/2024 |
02/08/2024 | 979.00 | 30/07/2024 | 927.25 | 02/08/2024 |
26/07/2024 | 980.00 | 23/07/2024 | 924.30 | 23/07/2024 |
19/07/2024 | 1,014.85 | 16/07/2024 | 937.65 | 19/07/2024 |
12/07/2024 | 992.80 | 09/07/2024 | 946.00 | 10/07/2024 |
05/07/2024 | 1,024.50 | 04/07/2024 | 874.10 | 01/07/2024 |
28/06/2024 | 921.25 | 25/06/2024 | 876.00 | 28/06/2024 |
21/06/2024 | 924.00 | 21/06/2024 | 870.00 | 18/06/2024 |
14/06/2024 | 906.35 | 12/06/2024 | 845.70 | 10/06/2024 |
07/06/2024 | 892.20 | 03/06/2024 | 795.00 | 05/06/2024 |
31/05/2024 | 919.95 | 27/05/2024 | 837.05 | 28/05/2024 |
24/05/2024 | 945.00 | 21/05/2024 | 910.00 | 22/05/2024 |
18/05/2024 | 957.95 | 17/05/2024 | 857.75 | 13/05/2024 |
10/05/2024 | 942.50 | 07/05/2024 | 861.80 | 10/05/2024 |
03/05/2024 | 938.50 | 29/04/2024 | 896.05 | 30/04/2024 |
26/04/2024 | 963.50 | 25/04/2024 | 853.05 | 22/04/2024 |
19/04/2024 | 886.80 | 18/04/2024 | 801.35 | 15/04/2024 |
12/04/2024 | 890.00 | 12/04/2024 | 808.00 | 09/04/2024 |
05/04/2024 | 833.90 | 05/04/2024 | 716.30 | 04/04/2024 |
28/03/2024 | 784.95 | 27/03/2024 | 757.00 | 28/03/2024 |
22/03/2024 | 797.10 | 20/03/2024 | 740.00 | 18/03/2024 |
15/03/2024 | 819.55 | 11/03/2024 | 711.15 | 14/03/2024 |
07/03/2024 | 850.00 | 04/03/2024 | 799.30 | 07/03/2024 |
02/03/2024 | 949.30 | 28/02/2024 | 810.35 | 02/03/2024 |
23/02/2024 | 841.00 | 23/02/2024 | 795.05 | 22/02/2024 |
16/02/2024 | 848.00 | 12/02/2024 | 800.00 | 13/02/2024 |
09/02/2024 | 889.00 | 07/02/2024 | 801.30 | 07/02/2024 |
02/02/2024 | 886.60 | 29/01/2024 | 820.40 | 31/01/2024 |
25/01/2024 | 881.90 | 23/01/2024 | 828.45 | 25/01/2024 |
20/01/2024 | 912.00 | 15/01/2024 | 856.90 | 18/01/2024 |
12/01/2024 | 920.45 | 11/01/2024 | 849.50 | 08/01/2024 |
05/01/2024 | 881.40 | 05/01/2024 | 785.00 | 01/01/2024 |
29/12/2023 | 797.10 | 29/12/2023 | 762.00 | 26/12/2023 |