ISIN No
|
INE222B01028
|
BSE Code / NSE Code
|
538596 / CEMAINFRA
|
Book Value (Rs.)
|
1.19
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
12.81 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
4.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.57
|
18/12/2024
|
2.81
|
16/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/04/2025 | 5.18 | 15/04/2025 | 4.98 | 15/04/2025 |
11/04/2025 | 5.08 | 11/04/2025 | 4.95 | 11/04/2025 |
04/04/2025 | 5.18 | 02/04/2025 | 4.99 | 01/04/2025 |
28/03/2025 | 5.51 | 27/03/2025 | 4.57 | 24/03/2025 |
21/03/2025 | 4.69 | 17/03/2025 | 4.15 | 21/03/2025 |
13/03/2025 | 4.60 | 12/03/2025 | 4.45 | 12/03/2025 |
07/03/2025 | 4.70 | 03/03/2025 | 4.47 | 07/03/2025 |
28/02/2025 | 4.72 | 25/02/2025 | 4.60 | 27/02/2025 |
21/02/2025 | 5.15 | 17/02/2025 | 4.77 | 21/02/2025 |
14/02/2025 | 5.58 | 12/02/2025 | 5.25 | 14/02/2025 |
07/02/2025 | 5.05 | 07/02/2025 | 3.98 | 04/02/2025 |
01/02/2025 | 5.66 | 27/01/2025 | 4.40 | 01/02/2025 |
24/01/2025 | 7.28 | 20/01/2025 | 5.95 | 24/01/2025 |
17/01/2025 | 8.28 | 13/01/2025 | 7.66 | 17/01/2025 |
10/01/2025 | 9.13 | 06/01/2025 | 8.44 | 10/01/2025 |
03/01/2025 | 10.08 | 30/12/2024 | 9.31 | 03/01/2025 |
31/12/2024 | 10.08 | 30/12/2024 | 9.88 | 31/12/2024 |
27/12/2024 | 10.90 | 23/12/2024 | 10.28 | 27/12/2024 |
20/12/2024 | 11.57 | 18/12/2024 | 11.12 | 20/12/2024 |
13/12/2024 | 10.92 | 13/12/2024 | 10.10 | 09/12/2024 |
06/12/2024 | 9.62 | 06/12/2024 | 7.94 | 02/12/2024 |
29/11/2024 | 7.57 | 29/11/2024 | 6.24 | 25/11/2024 |
22/11/2024 | 5.95 | 22/11/2024 | 4.95 | 18/11/2024 |
14/11/2024 | 4.95 | 14/11/2024 | 4.29 | 11/11/2024 |
08/11/2024 | 4.09 | 08/11/2024 | 3.45 | 04/11/2024 |
01/11/2024 | 3.73 | 28/10/2024 | 3.30 | 31/10/2024 |
25/10/2024 | 4.12 | 22/10/2024 | 3.56 | 23/10/2024 |
18/10/2024 | 4.10 | 14/10/2024 | 3.73 | 16/10/2024 |
11/10/2024 | 4.13 | 09/10/2024 | 3.57 | 07/10/2024 |
04/10/2024 | 4.36 | 30/09/2024 | 3.72 | 03/10/2024 |
27/09/2024 | 4.91 | 24/09/2024 | 3.84 | 27/09/2024 |
20/09/2024 | 5.34 | 17/09/2024 | 4.47 | 20/09/2024 |
13/09/2024 | 5.25 | 13/09/2024 | 4.39 | 11/09/2024 |
06/09/2024 | 4.57 | 05/09/2024 | 3.73 | 02/09/2024 |
30/08/2024 | 4.23 | 26/08/2024 | 3.80 | 28/08/2024 |
23/08/2024 | 4.17 | 21/08/2024 | 3.62 | 19/08/2024 |
16/08/2024 | 4.05 | 12/08/2024 | 3.67 | 12/08/2024 |
09/08/2024 | 3.99 | 08/08/2024 | 3.63 | 08/08/2024 |
02/08/2024 | 4.81 | 29/07/2024 | 4.06 | 02/08/2024 |
26/07/2024 | 4.59 | 26/07/2024 | 3.68 | 23/07/2024 |
19/07/2024 | 3.70 | 19/07/2024 | 3.17 | 16/07/2024 |
12/07/2024 | 4.00 | 11/07/2024 | 3.49 | 12/07/2024 |
05/07/2024 | 3.70 | 05/07/2024 | 3.26 | 01/07/2024 |
28/06/2024 | 3.43 | 25/06/2024 | 3.10 | 27/06/2024 |
21/06/2024 | 3.60 | 20/06/2024 | 3.27 | 19/06/2024 |
14/06/2024 | 3.44 | 12/06/2024 | 3.12 | 11/06/2024 |
07/06/2024 | 3.45 | 04/06/2024 | 3.28 | 04/06/2024 |
31/05/2024 | 3.47 | 28/05/2024 | 3.15 | 30/05/2024 |
24/05/2024 | 3.51 | 21/05/2024 | 3.45 | 22/05/2024 |
18/05/2024 | 3.80 | 13/05/2024 | 3.44 | 16/05/2024 |
10/05/2024 | 4.40 | 09/05/2024 | 3.69 | 06/05/2024 |
03/05/2024 | 3.74 | 03/05/2024 | 3.05 | 29/04/2024 |
26/04/2024 | 3.70 | 22/04/2024 | 3.04 | 22/04/2024 |
19/04/2024 | 3.38 | 18/04/2024 | 2.80 | 15/04/2024 |