ISIN No
|
INE483A01010
|
BSE Code / NSE Code
|
532885 / CENTRALBK
|
Book Value (Rs.)
|
32.59
|
Face Value
|
10.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
77
|
EPS
|
3.07
|
P/E
|
18.91
|
Market Cap.
|
50453.62 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
76.85
|
07/02/2024
|
43.57
|
07/11/2023
|
NSE
|
76.90
|
07/02/2024
|
43.55
|
07/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 58.54 | 01/11/2024 | 50.20 | 28/10/2024 |
25/10/2024 | 59.21 | 21/10/2024 | 49.43 | 25/10/2024 |
18/10/2024 | 60.34 | 17/10/2024 | 56.60 | 14/10/2024 |
11/10/2024 | 58.55 | 07/10/2024 | 54.66 | 08/10/2024 |
04/10/2024 | 59.60 | 30/09/2024 | 56.54 | 04/10/2024 |
27/09/2024 | 61.75 | 24/09/2024 | 58.87 | 26/09/2024 |
20/09/2024 | 61.35 | 16/09/2024 | 57.28 | 20/09/2024 |
13/09/2024 | 60.75 | 13/09/2024 | 57.38 | 09/09/2024 |
06/09/2024 | 61.28 | 02/09/2024 | 58.80 | 06/09/2024 |
30/08/2024 | 61.76 | 30/08/2024 | 60.12 | 29/08/2024 |
23/08/2024 | 61.76 | 22/08/2024 | 58.39 | 19/08/2024 |
16/08/2024 | 59.65 | 12/08/2024 | 56.93 | 14/08/2024 |
09/08/2024 | 61.45 | 05/08/2024 | 58.50 | 05/08/2024 |
02/08/2024 | 67.05 | 29/07/2024 | 62.05 | 02/08/2024 |
26/07/2024 | 65.20 | 26/07/2024 | 59.41 | 23/07/2024 |
19/07/2024 | 67.62 | 18/07/2024 | 62.36 | 19/07/2024 |
12/07/2024 | 65.50 | 09/07/2024 | 61.61 | 08/07/2024 |
05/07/2024 | 63.93 | 01/07/2024 | 61.92 | 05/07/2024 |
28/06/2024 | 65.30 | 24/06/2024 | 61.08 | 27/06/2024 |
21/06/2024 | 67.70 | 20/06/2024 | 63.40 | 19/06/2024 |
14/06/2024 | 67.24 | 12/06/2024 | 63.48 | 11/06/2024 |
07/06/2024 | 72.99 | 03/06/2024 | 57.77 | 04/06/2024 |
31/05/2024 | 69.18 | 27/05/2024 | 62.52 | 31/05/2024 |
24/05/2024 | 67.22 | 23/05/2024 | 61.72 | 21/05/2024 |
18/05/2024 | 62.28 | 18/05/2024 | 58.03 | 13/05/2024 |
10/05/2024 | 65.41 | 06/05/2024 | 58.67 | 10/05/2024 |
03/05/2024 | 69.80 | 30/04/2024 | 64.50 | 03/05/2024 |
26/04/2024 | 67.00 | 26/04/2024 | 62.62 | 22/04/2024 |
19/04/2024 | 63.82 | 16/04/2024 | 59.50 | 19/04/2024 |
12/04/2024 | 66.04 | 08/04/2024 | 62.94 | 09/04/2024 |
05/04/2024 | 67.00 | 04/04/2024 | 60.48 | 01/04/2024 |
28/03/2024 | 61.65 | 28/03/2024 | 57.12 | 27/03/2024 |
22/03/2024 | 60.74 | 18/03/2024 | 55.80 | 20/03/2024 |
15/03/2024 | 64.66 | 11/03/2024 | 52.62 | 14/03/2024 |
07/03/2024 | 68.05 | 06/03/2024 | 62.33 | 05/03/2024 |
02/03/2024 | 65.99 | 26/02/2024 | 60.22 | 29/02/2024 |
23/02/2024 | 68.81 | 19/02/2024 | 63.90 | 22/02/2024 |
16/02/2024 | 68.95 | 16/02/2024 | 58.36 | 13/02/2024 |
09/02/2024 | 76.85 | 07/02/2024 | 61.76 | 05/02/2024 |
02/02/2024 | 63.45 | 02/02/2024 | 54.43 | 29/01/2024 |
25/01/2024 | 57.53 | 23/01/2024 | 51.55 | 24/01/2024 |
20/01/2024 | 57.48 | 20/01/2024 | 49.29 | 18/01/2024 |
12/01/2024 | 52.55 | 12/01/2024 | 49.51 | 10/01/2024 |
05/01/2024 | 53.33 | 05/01/2024 | 49.75 | 01/01/2024 |
29/12/2023 | 51.40 | 29/12/2023 | 48.22 | 26/12/2023 |
22/12/2023 | 53.00 | 19/12/2023 | 46.20 | 21/12/2023 |
15/12/2023 | 49.59 | 12/12/2023 | 47.01 | 11/12/2023 |
08/12/2023 | 48.99 | 05/12/2023 | 45.02 | 04/12/2023 |
01/12/2023 | 45.39 | 29/11/2023 | 43.57 | 28/11/2023 |
24/11/2023 | 46.52 | 20/11/2023 | 43.57 | 23/11/2023 |
17/11/2023 | 47.74 | 15/11/2023 | 43.78 | 13/11/2023 |
10/11/2023 | 45.49 | 08/11/2023 | 43.57 | 07/11/2023 |