ISIN No
|
INE485A01015
|
BSE Code / NSE Code
|
500280 / CENTENKA
|
Book Value (Rs.)
|
639.58
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
865
|
EPS
|
19.56
|
P/E
|
27.55
|
Market Cap.
|
1177.86 Cr.
|
52Week Low
|
378
|
P/BV / Div Yield (%)
|
0.84 / 1.86
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
863.90
|
21/08/2024
|
379.90
|
13/03/2024
|
NSE
|
864.90
|
21/08/2024
|
377.75
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 548.00 | 21/02/2025 | 440.35 | 18/02/2025 |
14/02/2025 | 550.45 | 10/02/2025 | 445.30 | 14/02/2025 |
07/02/2025 | 568.45 | 07/02/2025 | 507.60 | 03/02/2025 |
01/02/2025 | 542.45 | 01/02/2025 | 488.40 | 28/01/2025 |
24/01/2025 | 573.40 | 20/01/2025 | 528.60 | 24/01/2025 |
17/01/2025 | 568.80 | 17/01/2025 | 522.10 | 13/01/2025 |
10/01/2025 | 631.55 | 06/01/2025 | 555.00 | 10/01/2025 |
03/01/2025 | 654.00 | 02/01/2025 | 616.05 | 31/12/2024 |
31/12/2024 | 634.15 | 30/12/2024 | 616.05 | 31/12/2024 |
27/12/2024 | 649.25 | 23/12/2024 | 620.55 | 27/12/2024 |
20/12/2024 | 742.90 | 16/12/2024 | 641.05 | 20/12/2024 |
13/12/2024 | 746.85 | 13/12/2024 | 656.05 | 09/12/2024 |
06/12/2024 | 685.00 | 03/12/2024 | 654.15 | 06/12/2024 |
29/11/2024 | 697.00 | 27/11/2024 | 625.45 | 25/11/2024 |
22/11/2024 | 638.85 | 19/11/2024 | 604.65 | 21/11/2024 |
14/11/2024 | 689.00 | 11/11/2024 | 615.00 | 13/11/2024 |
08/11/2024 | 723.35 | 07/11/2024 | 574.95 | 04/11/2024 |
01/11/2024 | 598.70 | 01/11/2024 | 542.00 | 30/10/2024 |
25/10/2024 | 607.40 | 21/10/2024 | 544.05 | 25/10/2024 |
18/10/2024 | 673.00 | 17/10/2024 | 608.95 | 18/10/2024 |
11/10/2024 | 663.00 | 10/10/2024 | 610.00 | 07/10/2024 |
04/10/2024 | 708.85 | 01/10/2024 | 641.00 | 04/10/2024 |
27/09/2024 | 763.20 | 23/09/2024 | 677.60 | 27/09/2024 |
20/09/2024 | 775.45 | 16/09/2024 | 700.45 | 19/09/2024 |
13/09/2024 | 774.00 | 13/09/2024 | 694.90 | 09/09/2024 |
06/09/2024 | 749.60 | 03/09/2024 | 704.25 | 04/09/2024 |
30/08/2024 | 798.70 | 27/08/2024 | 728.00 | 30/08/2024 |
23/08/2024 | 863.90 | 21/08/2024 | 718.55 | 19/08/2024 |
16/08/2024 | 798.00 | 12/08/2024 | 724.00 | 13/08/2024 |
09/08/2024 | 781.90 | 09/08/2024 | 545.00 | 05/08/2024 |
02/08/2024 | 594.00 | 29/07/2024 | 565.00 | 02/08/2024 |
26/07/2024 | 582.00 | 26/07/2024 | 529.25 | 23/07/2024 |
19/07/2024 | 587.00 | 15/07/2024 | 550.40 | 19/07/2024 |
12/07/2024 | 615.35 | 08/07/2024 | 556.40 | 10/07/2024 |
05/07/2024 | 631.35 | 05/07/2024 | 561.95 | 01/07/2024 |
28/06/2024 | 628.25 | 24/06/2024 | 565.00 | 24/06/2024 |
21/06/2024 | 656.65 | 18/06/2024 | 618.00 | 19/06/2024 |
14/06/2024 | 666.00 | 13/06/2024 | 596.00 | 10/06/2024 |
07/06/2024 | 621.70 | 03/06/2024 | 524.30 | 04/06/2024 |
31/05/2024 | 664.00 | 29/05/2024 | 585.55 | 27/05/2024 |
24/05/2024 | 601.85 | 21/05/2024 | 560.75 | 22/05/2024 |
18/05/2024 | 630.95 | 16/05/2024 | 561.00 | 16/05/2024 |
10/05/2024 | 591.30 | 09/05/2024 | 513.95 | 06/05/2024 |
03/05/2024 | 539.00 | 03/05/2024 | 458.45 | 29/04/2024 |
26/04/2024 | 483.00 | 24/04/2024 | 434.65 | 22/04/2024 |
19/04/2024 | 445.40 | 18/04/2024 | 416.00 | 19/04/2024 |
12/04/2024 | 447.40 | 10/04/2024 | 425.00 | 10/04/2024 |
05/04/2024 | 450.60 | 03/04/2024 | 406.35 | 01/04/2024 |
28/03/2024 | 410.00 | 28/03/2024 | 400.00 | 27/03/2024 |
22/03/2024 | 413.00 | 22/03/2024 | 399.50 | 18/03/2024 |
15/03/2024 | 444.00 | 11/03/2024 | 379.90 | 13/03/2024 |
07/03/2024 | 454.30 | 04/03/2024 | 432.05 | 07/03/2024 |
02/03/2024 | 476.00 | 26/02/2024 | 437.95 | 26/02/2024 |