ISIN No
|
INE739E01017
|
BSE Code / NSE Code
|
532443 / CERA
|
Book Value (Rs.)
|
1,043.40
|
Face Value
|
5.00
|
Bookclosure
|
16/08/2024
|
52Week High
|
10790
|
EPS
|
185.31
|
P/E
|
39.36
|
Market Cap.
|
9407.01 Cr.
|
52Week Low
|
6591
|
P/BV / Div Yield (%)
|
6.99 / 0.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11,499.65
|
26/08/2024
|
6,551.25
|
20/03/2024
|
NSE
|
10,789.95
|
09/08/2024
|
6,591.20
|
19/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 7,790.25 | 17/12/2024 | 7,268.05 | 20/12/2024 |
13/12/2024 | 8,010.00 | 10/12/2024 | 7,534.65 | 13/12/2024 |
06/12/2024 | 7,905.45 | 06/12/2024 | 7,322.00 | 02/12/2024 |
29/11/2024 | 7,443.95 | 29/11/2024 | 7,012.60 | 25/11/2024 |
22/11/2024 | 7,339.50 | 18/11/2024 | 6,936.65 | 21/11/2024 |
14/11/2024 | 7,198.00 | 11/11/2024 | 6,745.10 | 14/11/2024 |
08/11/2024 | 7,326.95 | 04/11/2024 | 7,006.45 | 08/11/2024 |
01/11/2024 | 7,310.35 | 01/11/2024 | 6,900.00 | 28/10/2024 |
25/10/2024 | 7,750.15 | 21/10/2024 | 6,867.00 | 25/10/2024 |
18/10/2024 | 8,050.00 | 15/10/2024 | 7,701.85 | 18/10/2024 |
11/10/2024 | 8,025.00 | 08/10/2024 | 7,680.00 | 08/10/2024 |
04/10/2024 | 8,175.00 | 03/10/2024 | 7,905.00 | 04/10/2024 |
27/09/2024 | 8,360.00 | 25/09/2024 | 8,100.05 | 27/09/2024 |
20/09/2024 | 8,438.55 | 16/09/2024 | 8,103.90 | 19/09/2024 |
13/09/2024 | 9,181.60 | 09/09/2024 | 8,435.00 | 13/09/2024 |
06/09/2024 | 9,450.00 | 03/09/2024 | 9,011.55 | 04/09/2024 |
30/08/2024 | 11,499.65 | 26/08/2024 | 9,185.00 | 30/08/2024 |
23/08/2024 | 10,107.80 | 19/08/2024 | 9,606.85 | 21/08/2024 |
16/08/2024 | 10,700.00 | 12/08/2024 | 9,853.65 | 14/08/2024 |
09/08/2024 | 10,795.30 | 09/08/2024 | 8,760.00 | 05/08/2024 |
02/08/2024 | 9,202.00 | 30/07/2024 | 8,894.25 | 02/08/2024 |
26/07/2024 | 9,080.00 | 24/07/2024 | 8,707.85 | 26/07/2024 |
19/07/2024 | 9,477.80 | 16/07/2024 | 8,655.60 | 19/07/2024 |
12/07/2024 | 9,640.00 | 09/07/2024 | 8,834.75 | 10/07/2024 |
05/07/2024 | 9,277.75 | 03/07/2024 | 8,619.80 | 01/07/2024 |
28/06/2024 | 9,450.85 | 24/06/2024 | 8,650.00 | 28/06/2024 |
21/06/2024 | 9,284.00 | 21/06/2024 | 7,794.80 | 18/06/2024 |
14/06/2024 | 7,667.05 | 14/06/2024 | 7,225.00 | 10/06/2024 |
07/06/2024 | 7,276.45 | 06/06/2024 | 6,799.10 | 04/06/2024 |
31/05/2024 | 7,190.30 | 27/05/2024 | 6,990.40 | 31/05/2024 |
24/05/2024 | 7,198.95 | 24/05/2024 | 7,069.20 | 22/05/2024 |
18/05/2024 | 7,299.00 | 15/05/2024 | 6,700.00 | 13/05/2024 |
10/05/2024 | 6,928.50 | 06/05/2024 | 6,701.05 | 10/05/2024 |
03/05/2024 | 7,354.45 | 30/04/2024 | 6,800.00 | 03/05/2024 |
26/04/2024 | 7,356.95 | 23/04/2024 | 7,117.40 | 22/04/2024 |
19/04/2024 | 7,326.65 | 15/04/2024 | 7,045.00 | 15/04/2024 |
12/04/2024 | 7,568.05 | 08/04/2024 | 7,123.30 | 12/04/2024 |
05/04/2024 | 7,800.00 | 03/04/2024 | 6,804.70 | 01/04/2024 |
28/03/2024 | 6,955.65 | 28/03/2024 | 6,760.00 | 28/03/2024 |
22/03/2024 | 7,098.45 | 18/03/2024 | 6,551.25 | 20/03/2024 |
15/03/2024 | 7,578.35 | 11/03/2024 | 6,846.25 | 14/03/2024 |
07/03/2024 | 7,695.65 | 07/03/2024 | 7,435.00 | 06/03/2024 |
02/03/2024 | 7,746.70 | 02/03/2024 | 7,451.20 | 27/02/2024 |
23/02/2024 | 7,631.00 | 20/02/2024 | 7,372.00 | 22/02/2024 |
16/02/2024 | 8,099.95 | 12/02/2024 | 7,331.05 | 15/02/2024 |
09/02/2024 | 8,384.50 | 07/02/2024 | 8,000.00 | 09/02/2024 |
02/02/2024 | 8,322.25 | 29/01/2024 | 8,149.55 | 01/02/2024 |
25/01/2024 | 8,294.95 | 24/01/2024 | 8,069.75 | 24/01/2024 |
20/01/2024 | 8,275.00 | 20/01/2024 | 7,794.60 | 18/01/2024 |
12/01/2024 | 8,051.00 | 12/01/2024 | 7,673.45 | 10/01/2024 |
05/01/2024 | 7,962.80 | 04/01/2024 | 7,675.80 | 05/01/2024 |
29/12/2023 | 8,146.40 | 26/12/2023 | 7,837.65 | 29/12/2023 |