ISIN No
|
INE345B01019
|
BSE Code / NSE Code
|
532413 / CEREBRAINT
|
Book Value (Rs.)
|
18.26
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
108.95 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.86
|
09/09/2024
|
6.20
|
09/07/2024
|
NSE
|
15.87
|
09/09/2024
|
6.15
|
09/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 9.48 | 18/11/2024 | 8.95 | 22/11/2024 |
14/11/2024 | 10.15 | 11/11/2024 | 9.56 | 14/11/2024 |
08/11/2024 | 11.37 | 04/11/2024 | 10.25 | 08/11/2024 |
01/11/2024 | 11.06 | 01/11/2024 | 8.53 | 28/10/2024 |
25/10/2024 | 11.60 | 21/10/2024 | 8.97 | 25/10/2024 |
18/10/2024 | 12.34 | 15/10/2024 | 11.11 | 18/10/2024 |
11/10/2024 | 11.22 | 07/10/2024 | 10.78 | 09/10/2024 |
04/10/2024 | 12.14 | 30/09/2024 | 11.44 | 04/10/2024 |
27/09/2024 | 13.53 | 23/09/2024 | 12.38 | 27/09/2024 |
20/09/2024 | 13.81 | 16/09/2024 | 12.75 | 20/09/2024 |
13/09/2024 | 15.86 | 09/09/2024 | 14.09 | 13/09/2024 |
06/09/2024 | 15.56 | 06/09/2024 | 13.40 | 02/09/2024 |
30/08/2024 | 13.33 | 30/08/2024 | 11.21 | 27/08/2024 |
23/08/2024 | 12.85 | 21/08/2024 | 11.17 | 19/08/2024 |
16/08/2024 | 11.70 | 12/08/2024 | 10.11 | 16/08/2024 |
09/08/2024 | 11.20 | 09/08/2024 | 9.16 | 06/08/2024 |
02/08/2024 | 11.13 | 01/08/2024 | 9.62 | 29/07/2024 |
26/07/2024 | 9.17 | 26/07/2024 | 7.41 | 22/07/2024 |
19/07/2024 | 7.75 | 18/07/2024 | 7.03 | 16/07/2024 |
12/07/2024 | 6.87 | 12/07/2024 | 6.20 | 09/07/2024 |
05/07/2024 | 6.84 | 02/07/2024 | 6.36 | 03/07/2024 |
28/06/2024 | 7.00 | 24/06/2024 | 6.53 | 27/06/2024 |
21/06/2024 | 7.09 | 21/06/2024 | 6.70 | 21/06/2024 |
14/06/2024 | 7.15 | 10/06/2024 | 6.75 | 11/06/2024 |
07/06/2024 | 7.28 | 03/06/2024 | 6.65 | 06/06/2024 |
31/05/2024 | 7.25 | 28/05/2024 | 6.75 | 28/05/2024 |
24/05/2024 | 7.40 | 22/05/2024 | 6.81 | 23/05/2024 |
18/05/2024 | 7.40 | 14/05/2024 | 6.70 | 17/05/2024 |
10/05/2024 | 7.80 | 06/05/2024 | 7.05 | 10/05/2024 |
03/05/2024 | 8.20 | 30/04/2024 | 7.41 | 29/04/2024 |
26/04/2024 | 7.93 | 24/04/2024 | 7.17 | 22/04/2024 |
19/04/2024 | 8.10 | 15/04/2024 | 7.45 | 19/04/2024 |
12/04/2024 | 8.24 | 09/04/2024 | 7.46 | 10/04/2024 |
05/04/2024 | 7.96 | 05/04/2024 | 6.49 | 01/04/2024 |
28/03/2024 | 6.90 | 27/03/2024 | 6.22 | 28/03/2024 |
22/03/2024 | 7.39 | 20/03/2024 | 6.56 | 18/03/2024 |
15/03/2024 | 7.50 | 12/03/2024 | 6.56 | 14/03/2024 |
07/03/2024 | 7.97 | 04/03/2024 | 7.00 | 07/03/2024 |
02/03/2024 | 9.30 | 26/02/2024 | 7.56 | 02/03/2024 |
23/02/2024 | 9.50 | 19/02/2024 | 8.30 | 22/02/2024 |
16/02/2024 | 10.17 | 12/02/2024 | 8.40 | 14/02/2024 |
09/02/2024 | 12.44 | 06/02/2024 | 9.69 | 09/02/2024 |
02/02/2024 | 11.29 | 02/02/2024 | 9.15 | 30/01/2024 |
25/01/2024 | 9.64 | 23/01/2024 | 8.27 | 25/01/2024 |
20/01/2024 | 9.19 | 20/01/2024 | 7.11 | 16/01/2024 |
12/01/2024 | 7.40 | 09/01/2024 | 7.20 | 09/01/2024 |
05/01/2024 | 7.50 | 01/01/2024 | 7.15 | 03/01/2024 |
29/12/2023 | 7.74 | 28/12/2023 | 7.03 | 26/12/2023 |
22/12/2023 | 7.23 | 18/12/2023 | 6.61 | 21/12/2023 |
15/12/2023 | 7.19 | 14/12/2023 | 6.73 | 14/12/2023 |
08/12/2023 | 7.11 | 08/12/2023 | 6.65 | 04/12/2023 |
01/12/2023 | 6.90 | 28/11/2023 | 6.51 | 30/11/2023 |