ISIN No
|
INE0NJ001013
|
BSE Code / NSE Code
|
543920 / CFF
|
Book Value (Rs.)
|
71.38
|
Face Value
|
10.00
|
Bookclosure
|
18/11/2024
|
52Week High
|
949
|
EPS
|
8.77
|
P/E
|
75.17
|
Market Cap.
|
1284.32 Cr.
|
52Week Low
|
355
|
P/BV / Div Yield (%)
|
9.24 / 0.00
|
Market Lot
|
200.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
949.00
|
03/07/2024
|
355.00
|
12/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 690.00 | 20/01/2025 | 658.05 | 20/01/2025 |
17/01/2025 | 716.00 | 16/01/2025 | 632.05 | 13/01/2025 |
10/01/2025 | 740.00 | 06/01/2025 | 675.60 | 06/01/2025 |
03/01/2025 | 718.00 | 03/01/2025 | 652.00 | 30/12/2024 |
31/12/2024 | 695.00 | 30/12/2024 | 652.00 | 30/12/2024 |
27/12/2024 | 715.00 | 27/12/2024 | 676.25 | 26/12/2024 |
20/12/2024 | 743.00 | 16/12/2024 | 680.00 | 20/12/2024 |
13/12/2024 | 765.00 | 12/12/2024 | 685.00 | 10/12/2024 |
06/12/2024 | 727.00 | 05/12/2024 | 668.00 | 02/12/2024 |
29/11/2024 | 699.95 | 28/11/2024 | 605.00 | 25/11/2024 |
22/11/2024 | 609.25 | 21/11/2024 | 562.60 | 18/11/2024 |
14/11/2024 | 645.00 | 11/11/2024 | 565.00 | 14/11/2024 |
08/11/2024 | 700.00 | 05/11/2024 | 621.70 | 04/11/2024 |
01/11/2024 | 654.40 | 01/11/2024 | 531.55 | 29/10/2024 |
25/10/2024 | 580.00 | 21/10/2024 | 524.00 | 24/10/2024 |
18/10/2024 | 628.20 | 14/10/2024 | 572.35 | 18/10/2024 |
11/10/2024 | 633.80 | 10/10/2024 | 563.00 | 08/10/2024 |
04/10/2024 | 647.50 | 30/09/2024 | 605.05 | 04/10/2024 |
27/09/2024 | 695.00 | 23/09/2024 | 640.00 | 26/09/2024 |
20/09/2024 | 755.60 | 16/09/2024 | 638.40 | 19/09/2024 |
13/09/2024 | 777.15 | 12/09/2024 | 669.00 | 09/09/2024 |
06/09/2024 | 726.00 | 05/09/2024 | 675.50 | 06/09/2024 |
30/08/2024 | 727.00 | 26/08/2024 | 669.00 | 29/08/2024 |
23/08/2024 | 740.00 | 20/08/2024 | 690.00 | 19/08/2024 |
16/08/2024 | 753.25 | 13/08/2024 | 675.00 | 16/08/2024 |
09/08/2024 | 774.00 | 06/08/2024 | 709.80 | 06/08/2024 |
02/08/2024 | 868.30 | 29/07/2024 | 751.00 | 02/08/2024 |
26/07/2024 | 844.35 | 26/07/2024 | 750.00 | 24/07/2024 |
19/07/2024 | 870.00 | 15/07/2024 | 785.00 | 19/07/2024 |
12/07/2024 | 885.95 | 08/07/2024 | 765.00 | 10/07/2024 |
05/07/2024 | 949.00 | 03/07/2024 | 820.00 | 01/07/2024 |
28/06/2024 | 909.00 | 25/06/2024 | 740.70 | 24/06/2024 |
21/06/2024 | 893.40 | 21/06/2024 | 669.80 | 18/06/2024 |
14/06/2024 | 637.55 | 14/06/2024 | 466.00 | 10/06/2024 |
07/06/2024 | 489.00 | 03/06/2024 | 380.05 | 04/06/2024 |
31/05/2024 | 510.00 | 28/05/2024 | 440.00 | 31/05/2024 |
24/05/2024 | 508.80 | 21/05/2024 | 475.00 | 24/05/2024 |
18/05/2024 | 514.00 | 16/05/2024 | 404.00 | 13/05/2024 |
10/05/2024 | 448.00 | 06/05/2024 | 409.95 | 08/05/2024 |
03/05/2024 | 460.00 | 29/04/2024 | 421.00 | 03/05/2024 |
26/04/2024 | 480.00 | 23/04/2024 | 430.50 | 22/04/2024 |
19/04/2024 | 445.00 | 18/04/2024 | 410.00 | 15/04/2024 |
12/04/2024 | 459.00 | 10/04/2024 | 420.05 | 12/04/2024 |
05/04/2024 | 447.95 | 04/04/2024 | 408.00 | 01/04/2024 |
28/03/2024 | 443.00 | 26/03/2024 | 405.05 | 28/03/2024 |
22/03/2024 | 466.00 | 18/03/2024 | 421.00 | 20/03/2024 |
15/03/2024 | 468.95 | 15/03/2024 | 355.00 | 12/03/2024 |
07/03/2024 | 484.00 | 04/03/2024 | 422.20 | 06/03/2024 |
02/03/2024 | 518.65 | 26/02/2024 | 458.70 | 29/02/2024 |
23/02/2024 | 535.00 | 19/02/2024 | 508.05 | 22/02/2024 |
16/02/2024 | 525.95 | 12/02/2024 | 463.75 | 12/02/2024 |
09/02/2024 | 505.00 | 05/02/2024 | 469.00 | 09/02/2024 |
02/02/2024 | 529.95 | 29/01/2024 | 495.00 | 30/01/2024 |
25/01/2024 | 525.00 | 24/01/2024 | 479.95 | 23/01/2024 |