ISIN No
|
INE01GZ01011
|
BSE Code / NSE Code
|
542627 / CHANDNIMACH
|
Book Value (Rs.)
|
27.25
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
90
|
EPS
|
5.36
|
P/E
|
10.06
|
Market Cap.
|
17.39 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
90.00
|
18/10/2024
|
25.00
|
30/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 63.75 | 18/11/2024 | 56.24 | 19/11/2024 |
14/11/2024 | 89.00 | 11/11/2024 | 62.30 | 14/11/2024 |
08/11/2024 | 85.00 | 07/11/2024 | 77.17 | 04/11/2024 |
01/11/2024 | 81.98 | 28/10/2024 | 71.30 | 29/10/2024 |
25/10/2024 | 88.78 | 21/10/2024 | 68.60 | 23/10/2024 |
18/10/2024 | 90.00 | 18/10/2024 | 71.25 | 14/10/2024 |
11/10/2024 | 88.00 | 10/10/2024 | 62.01 | 08/10/2024 |
04/10/2024 | 72.48 | 04/10/2024 | 65.05 | 30/09/2024 |
27/09/2024 | 70.00 | 26/09/2024 | 65.11 | 23/09/2024 |
20/09/2024 | 73.60 | 16/09/2024 | 63.80 | 18/09/2024 |
13/09/2024 | 76.50 | 09/09/2024 | 68.05 | 12/09/2024 |
06/09/2024 | 86.37 | 02/09/2024 | 67.02 | 05/09/2024 |
30/08/2024 | 88.88 | 29/08/2024 | 75.34 | 26/08/2024 |
23/08/2024 | 74.04 | 23/08/2024 | 61.55 | 20/08/2024 |
16/08/2024 | 64.65 | 14/08/2024 | 58.51 | 14/08/2024 |
09/08/2024 | 55.86 | 09/08/2024 | 46.49 | 05/08/2024 |
02/08/2024 | 55.67 | 31/07/2024 | 48.01 | 02/08/2024 |
26/07/2024 | 50.43 | 22/07/2024 | 48.45 | 24/07/2024 |
19/07/2024 | 54.00 | 15/07/2024 | 49.45 | 19/07/2024 |
12/07/2024 | 57.85 | 08/07/2024 | 53.38 | 12/07/2024 |
05/07/2024 | 61.43 | 05/07/2024 | 56.77 | 01/07/2024 |
28/06/2024 | 55.66 | 28/06/2024 | 51.44 | 24/06/2024 |
21/06/2024 | 54.64 | 19/06/2024 | 49.80 | 18/06/2024 |
14/06/2024 | 49.57 | 14/06/2024 | 42.80 | 11/06/2024 |
07/06/2024 | 47.00 | 03/06/2024 | 39.79 | 05/06/2024 |
31/05/2024 | 52.99 | 27/05/2024 | 45.91 | 31/05/2024 |
24/05/2024 | 57.80 | 21/05/2024 | 50.50 | 22/05/2024 |
18/05/2024 | 58.25 | 13/05/2024 | 51.31 | 17/05/2024 |
10/05/2024 | 61.00 | 06/05/2024 | 55.00 | 09/05/2024 |
03/05/2024 | 66.29 | 29/04/2024 | 56.21 | 02/05/2024 |
26/04/2024 | 66.22 | 26/04/2024 | 44.50 | 22/04/2024 |
19/04/2024 | 53.30 | 18/04/2024 | 40.55 | 15/04/2024 |
12/04/2024 | 51.84 | 08/04/2024 | 38.60 | 12/04/2024 |
05/04/2024 | 47.14 | 05/04/2024 | 38.80 | 01/04/2024 |
28/03/2024 | 40.19 | 28/03/2024 | 36.60 | 28/03/2024 |
22/03/2024 | 35.81 | 22/03/2024 | 29.47 | 20/03/2024 |
15/03/2024 | 38.00 | 11/03/2024 | 30.95 | 15/03/2024 |
07/03/2024 | 39.00 | 04/03/2024 | 36.73 | 07/03/2024 |
02/03/2024 | 42.24 | 28/02/2024 | 39.00 | 01/03/2024 |
23/02/2024 | 39.82 | 23/02/2024 | 36.80 | 21/02/2024 |
16/02/2024 | 43.17 | 13/02/2024 | 39.07 | 16/02/2024 |
09/02/2024 | 41.50 | 09/02/2024 | 38.37 | 05/02/2024 |
02/02/2024 | 37.62 | 02/02/2024 | 30.71 | 30/01/2024 |
25/01/2024 | 33.56 | 24/01/2024 | 30.00 | 25/01/2024 |
20/01/2024 | 30.48 | 20/01/2024 | 28.30 | 16/01/2024 |
12/01/2024 | 29.50 | 09/01/2024 | 27.41 | 12/01/2024 |
05/01/2024 | 28.61 | 05/01/2024 | 27.11 | 03/01/2024 |
29/12/2023 | 29.40 | 27/12/2023 | 27.78 | 29/12/2023 |
22/12/2023 | 29.18 | 19/12/2023 | 27.47 | 21/12/2023 |
15/12/2023 | 31.66 | 11/12/2023 | 28.61 | 15/12/2023 |
08/12/2023 | 30.80 | 08/12/2023 | 26.90 | 04/12/2023 |
01/12/2023 | 28.53 | 01/12/2023 | 25.00 | 30/11/2023 |
24/11/2023 | 29.00 | 20/11/2023 | 25.60 | 24/11/2023 |